BlockChainCoinX Historical Data

XCCX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00903
-0.32%
$ 10,832 $ 95
Mar 31, 12 PM $ 0.00901
-0.19%
$ 10,811 $ 89
Mar 31, 9 AM $ 0.00912
+0.41%
$ 10,948 $ 83
Mar 31, 8 AM $ 0.00906
+0.16%
$ 10,876 $ 83
Mar 31, 7 AM $ 0.00908
+0.00%
$ 10,898 $ 88
Mar 31, 6 AM $ 0.00907
+0.00%
$ 10,879 $ 88
Mar 31, 5 AM $ 0.00908
+0.02%
$ 10,899 $ 84
Mar 31, 4 AM $ 0.00906
-0.09%
$ 10,871 $ 87
Mar 31, 1 AM $ 0.00908
+0.75%
$ 10,896 $ 99
Mar 31, 12 AM $ 0.00904
+0.00%
$ 10,843 $ 82
Mar 30, 11 PM $ 0.00908
+0.07%
$ 10,892 $ 99
Mar 30, 10 PM $ 0.00907
+0.00%
$ 10,880 $ 121
Mar 30, 9 PM $ 0.00903
-0.22%
$ 10,839 $ 119
Mar 30, 8 PM $ 0.00905
-0.13%
$ 10,862 $ 111
Mar 30, 7 PM $ 0.00905
-0.26%
$ 10,864 $ 110
Mar 30, 6 PM $ 0.00907
-0.24%
$ 10,880 $ 110
Mar 30, 5 PM $ 0.00909
+0.00%
$ 10,907 $ 112
Mar 30, 4 PM $ 0.00905
+0.00%
$ 10,854 $ 113
Mar 30, 3 PM $ 0.00905
+0.00%
$ 10,857 $ 109
Mar 30, 2 PM $ 0.0091
-0.02%
$ 10,922 $ 105
Mar 30, 1 PM $ 0.00907
+0.00%
$ 10,883 $ 101
Mar 30, 11 AM $ 0.00907
+0.00%
$ 10,884 $ 92
Mar 30, 10 AM $ 0.00907
+0.00%
$ 10,887 $ 92
Mar 30, 8 AM $ 0.00907
+0.21%
$ 10,885 $ 89
Mar 30, 2 AM $ 0.00896
-0.72%
$ 10,757 $ 76
Mar 30, 1 AM $ 0.00904
-0.49%
$ 10,847 $ 59
Mar 30, 12 AM $ 0.00908
+0.58%
$ 10,892 $ 50
Mar 29, 11 PM $ 0.00904
+0.77%
$ 10,845 $ 23
Mar 29, 10 PM $ 0.009
-0.73%
$ 10,798 $ 15
Mar 29, 6 PM $ 0.00904
+0.00%
$ 10,845 $ 2
Mar 29, 5 PM $ 0.00904
+0.00%
$ 10,851 $ 2
Mar 28, 8 AM $ 0.00908
+0.00%
$ 10,895 $ 69
Mar 28, 6 AM $ 0.00906
+0.00%
$ 10,869 $ 62
Mar 28, 2 AM $ 0.00906
+0.00%
$ 10,867 $ 59
Mar 27, 5 PM $ 0.0091
+0.00%
$ 10,926 $ 77
Mar 27, 4 PM $ 0.00908
-0.04%
$ 10,897 $ 77
Mar 27, 3 PM $ 0.00904
+0.09%
$ 10,851 $ 76
Mar 27, 1 PM $ 0.00904
-0.28%
$ 10,850 $ 74
Mar 27, 11 AM $ 0.00912
+0.00%
$ 10,945 $ 68
Mar 27, 10 AM $ 0.00911
+0.48%
$ 10,936 $ 69
Mar 27, 9 AM $ 0.00907
+0.00%
$ 10,887 $ 59
Mar 27, 8 AM $ 0.00912
-0.01%
$ 10,945 $ 50
Mar 27, 4 AM $ 0.00912
+0.00%
$ 10,946 $ 82
Mar 26, 11 PM $ 0.00909
-0.30%
$ 10,909 $ 78
Mar 26, 10 PM $ 0.00913
+0.00%
$ 10,953 $ 78
Mar 26, 9 PM $ 0.00914
+0.00%
$ 10,968 $ 73
Mar 26, 8 PM $ 0.009
-1.21%
$ 10,796 $ 73
Mar 26, 6 PM $ 0.00913
+0.02%
$ 10,950 $ 60
Mar 26, 3 PM $ 0.00913
+0.05%
$ 10,956 $ 71
Mar 26, 2 PM $ 0.00916
+0.68%
$ 10,989 $ 71