BlockChainCoinX Historical Data

XCCX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00916
+0.68%
$ 10,989 $ 71
Mar 26, 11 AM $ 0.00913
+0.00%
$ 10,958 $ 75
Mar 26, 5 AM $ 0.00919
+0.35%
$ 11,023 $ 43
Mar 26, 3 AM $ 0.00919
+0.00%
$ 11,024 $ 63
Mar 26, 2 AM $ 0.00916
+0.00%
$ 10,987 $ 71
Mar 25, 8 PM $ 0.0092
+0.00%
$ 11,036 $ 89
Mar 25, 5 PM $ 0.00919
+0.00%
$ 11,030 $ 104
Mar 25, 4 PM $ 0.00911
-0.41%
$ 10,936 $ 105
Mar 25, 3 PM $ 0.00919
-0.42%
$ 11,032 $ 96
Mar 25, 2 PM $ 0.00919
+0.00%
$ 11,031 $ 114
Mar 25, 8 AM $ 0.0092
+0.00%
$ 11,035 $ 109
Mar 25, 5 AM $ 0.00917
-0.02%
$ 11,002 $ 125
Mar 25, 4 AM $ 0.00917
+0.00%
$ 11,007 $ 108
Mar 25, 3 AM $ 0.00917
+0.00%
$ 11,005 $ 107
Mar 25, 2 AM $ 0.00914
-0.38%
$ 10,967 $ 107
Mar 24, 8 PM $ 0.00909
-0.61%
$ 10,910 $ 86
Mar 24, 6 PM $ 0.00914
+0.00%
$ 10,965 $ 81
Mar 24, 5 PM $ 0.00917
+0.00%
$ 10,998 $ 94
Mar 24, 4 PM $ 0.00915
+0.31%
$ 10,985 $ 102
Mar 24, 3 PM $ 0.00918
+0.59%
$ 11,012 $ 99
Mar 24, 2 PM $ 0.00916
-0.43%
$ 10,987 $ 95
Mar 24, 1 PM $ 0.00919
-0.05%
$ 11,022 $ 93
Mar 24, 12 PM $ 0.00917
+0.00%
$ 10,999 $ 113
Mar 24, 11 AM $ 0.00918
+0.00%
$ 11,012 $ 127
Mar 24, 7 AM $ 0.00916
+0.16%
$ 10,991 $ 215
Mar 24, 4 AM $ 0.00915
+0.00%
$ 10,975 $ 213
Mar 24, 12 AM $ 0.00916
-0.17%
$ 10,997 $ 231
Mar 23, 7 PM $ 0.00916
-0.13%
$ 10,994 $ 254
Mar 23, 6 PM $ 0.00915
+0.00%
$ 10,980 $ 245
Mar 23, 5 PM $ 0.00911
-0.46%
$ 10,933 $ 240
Mar 23, 4 PM $ 0.00919
+0.12%
$ 11,029 $ 220
Mar 23, 3 PM $ 0.00917
-0.02%
$ 11,004 $ 219
Mar 23, 2 PM $ 0.00911
+0.00%
$ 10,934 $ 210
Mar 23, 1 PM $ 0.00914
+0.85%
$ 10,963 $ 200
Mar 23, 12 PM $ 0.00907
-0.43%
$ 10,889 $ 188
Mar 23, 11 AM $ 0.00914
+0.56%
$ 10,965 $ 172
Mar 23, 10 AM $ 0.00908
-0.36%
$ 10,901 $ 76
Mar 23, 9 AM $ 0.0091
+0.00%
$ 10,918 $ 71
Mar 23, 7 AM $ 0.00908
-0.50%
$ 10,897 $ 68
Mar 23, 6 AM $ 0.00914
+0.11%
$ 10,966 $ 63
Mar 23, 5 AM $ 0.00911
+0.00%
$ 10,934 $ 61
Mar 23, 3 AM $ 0.0091
+0.24%
$ 10,925 $ 56
Mar 23, 1 AM $ 0.00909
+0.00%
$ 10,908 $ 70
Mar 23, 12 AM $ 0.00913
+0.18%
$ 10,951 $ 65
Mar 22, 11 PM $ 0.00911
+0.42%
$ 10,931 $ 90
Mar 22, 10 PM $ 0.0091
-0.07%
$ 10,916 $ 80
Mar 22, 9 PM $ 0.00913
+0.36%
$ 10,959 $ 67
Mar 22, 8 PM $ 0.00911
+0.00%
$ 10,929 $ 65
Mar 22, 6 PM $ 0.00913
+0.00%
$ 10,952 $ 66
Mar 22, 8 AM $ 0.00914
+0.12%
$ 10,971 $ 61