BlockChainCoinX Historical Data

XCCX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00912
+0.43%
$ 10,944 $ 56
Mar 22, 2 AM $ 0.00911
-0.19%
$ 10,933 $ 48
Mar 22, 1 AM $ 0.00914
+0.00%
$ 10,974 $ 37
Mar 22, 12 AM $ 0.00915
-0.37%
$ 10,977 $ 33
Mar 21, 11 PM $ 0.00918
+0.40%
$ 11,021 $ 17
Mar 20, 10 PM $ 0.00913
+0.00%
$ 10,958 $ 86
Mar 20, 9 PM $ 0.00912
+0.00%
$ 10,945 $ 81
Mar 20, 6 PM $ 0.0091
+0.00%
$ 10,925 $ 87
Mar 20, 5 PM $ 0.00917
+0.00%
$ 11,007 $ 83
Mar 20, 3 PM $ 0.00917
+0.00%
$ 11,005 $ 93
Mar 20, 2 PM $ 0.00909
-0.75%
$ 10,907 $ 103
Mar 20, 1 PM $ 0.00915
+0.05%
$ 10,981 $ 94
Mar 20, 12 PM $ 0.00914
+0.00%
$ 10,971 $ 109
Mar 20, 11 AM $ 0.00914
+0.00%
$ 10,972 $ 108
Mar 20, 9 AM $ 0.00916
-0.06%
$ 10,989 $ 117
Mar 20, 8 AM $ 0.00911
-0.14%
$ 10,930 $ 116
Mar 20, 7 AM $ 0.00917
+0.00%
$ 11,001 $ 109
Mar 20, 4 AM $ 0.00913
-0.25%
$ 10,956 $ 115
Mar 20, 1 AM $ 0.00913
+0.00%
$ 10,960 $ 122
Mar 20, 12 AM $ 0.00915
+0.00%
$ 10,974 $ 117
Mar 19, 11 PM $ 0.00914
+0.02%
$ 10,973 $ 116
Mar 19, 7 PM $ 0.00909
-0.27%
$ 10,903 $ 122
Mar 19, 6 PM $ 0.00909
+0.00%
$ 10,908 $ 111
Mar 19, 5 PM $ 0.00907
+0.00%
$ 10,889 $ 112
Mar 19, 3 PM $ 0.00914
+0.60%
$ 10,967 $ 122
Mar 19, 2 PM $ 0.00912
+0.16%
$ 10,946 $ 117
Mar 19, 1 PM $ 0.00907
-1.06%
$ 10,883 $ 112
Mar 19, 12 PM $ 0.00915
-0.07%
$ 10,982 $ 97
Mar 19, 9 AM $ 0.00909
+2.38%
$ 10,907 $ 93
Mar 19, 8 AM $ 0.00886
+0.00%
$ 10,629 $ 86
Mar 19, 7 AM $ 0.00884
-3.50%
$ 10,613 $ 82
Mar 19, 6 AM $ 0.00913
-0.36%
$ 10,954 $ 78
Mar 19, 4 AM $ 0.00916
+0.00%
$ 10,991 $ 70
Mar 19, 3 AM $ 0.00914
+0.06%
$ 10,971 $ 70
Mar 18, 11 PM $ 0.00913
+0.00%
$ 10,950 $ 68
Mar 18, 9 PM $ 0.00913
+0.14%
$ 10,958 $ 70
Mar 18, 8 PM $ 0.00917
+0.15%
$ 11,000 $ 66
Mar 18, 7 PM $ 0.00916
+0.00%
$ 10,989 $ 62
Mar 18, 6 PM $ 0.00917
+0.85%
$ 11,008 $ 61
Mar 18, 5 PM $ 0.00911
-0.25%
$ 10,928 $ 61
Mar 18, 4 PM $ 0.00915
+0.00%
$ 10,980 $ 54
Mar 18, 3 PM $ 0.00914
+0.02%
$ 10,967 $ 57
Mar 18, 2 PM $ 0.00917
-0.15%
$ 11,000 $ 63
Mar 18, 12 PM $ 0.00918
-0.34%
$ 11,021 $ 84
Mar 18, 11 AM $ 0.00924
+0.51%
$ 11,082 $ 89
Mar 18, 4 AM $ 0.00922
+0.03%
$ 11,067 $ 119
Mar 18, 3 AM $ 0.00922
+0.71%
$ 11,063 $ 118
Mar 18, 1 AM $ 0.0092
+0.00%
$ 11,035 $ 117
Mar 18, 12 AM $ 0.00921
+0.08%
$ 11,046 $ 124
Mar 17, 11 PM $ 0.00919
+0.00%
$ 11,028 $ 138