BlockChainCoinX Historical Data

XCCX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00919
+0.00%
$ 11,028 $ 138
Mar 17, 10 PM $ 0.00924
+0.00%
$ 11,094 $ 140
Mar 17, 6 PM $ 0.00921
+0.00%
$ 11,054 $ 172
Mar 17, 4 PM $ 0.0092
-0.24%
$ 11,040 $ 175
Mar 17, 3 PM $ 0.00921
+0.23%
$ 11,056 $ 167
Mar 17, 2 PM $ 0.00919
-0.35%
$ 11,029 $ 176
Mar 17, 1 PM $ 0.00922
+0.58%
$ 11,069 $ 176
Mar 17, 12 PM $ 0.00914
+0.00%
$ 10,963 $ 176
Mar 17, 10 AM $ 0.00921
+0.00%
$ 11,047 $ 179
Mar 17, 9 AM $ 0.00915
-0.97%
$ 10,984 $ 187
Mar 17, 8 AM $ 0.00921
+0.00%
$ 11,054 $ 112
Mar 17, 7 AM $ 0.00918
+0.00%
$ 11,018 $ 103
Mar 17, 6 AM $ 0.00919
+0.00%
$ 11,032 $ 98
Mar 17, 5 AM $ 0.00923
+0.01%
$ 11,080 $ 93
Mar 17, 4 AM $ 0.00922
+0.00%
$ 11,061 $ 88
Mar 17, 3 AM $ 0.00922
+0.10%
$ 11,059 $ 88
Mar 17, 2 AM $ 0.00925
+0.21%
$ 11,106 $ 337
Mar 17, 1 AM $ 0.0092
-0.41%
$ 11,038 $ 335
Mar 17, 12 AM $ 0.00923
+0.30%
$ 11,073 $ 322
Mar 16, 11 PM $ 0.00922
-0.09%
$ 11,064 $ 310
Mar 16, 10 PM $ 0.00925
+0.94%
$ 11,094 $ 300
Mar 16, 9 PM $ 0.00922
+0.53%
$ 11,059 $ 279
Mar 16, 8 PM $ 0.00918
+0.00%
$ 11,012 $ 266
Mar 16, 6 PM $ 0.00915
+0.00%
$ 10,981 $ 247
Mar 16, 5 PM $ 0.00915
+0.00%
$ 10,983 $ 242
Mar 16, 4 PM $ 0.0092
+0.00%
$ 11,044 $ 236
Mar 16, 3 PM $ 0.00918
+0.07%
$ 11,017 $ 233
Mar 16, 2 PM $ 0.00917
-0.68%
$ 10,999 $ 222
Mar 16, 1 PM $ 0.00926
+0.90%
$ 11,107 $ 207
Mar 16, 12 PM $ 0.00922
+0.00%
$ 11,060 $ 191
Mar 16, 11 AM $ 0.00918
+0.00%
$ -- $ 186
Mar 16, 10 AM $ 0.00919
+0.00%
$ 11,027 $ 180
Mar 16, 9 AM $ 0.00921
+0.00%
$ 11,049 $ 175
Mar 16, 8 AM $ 0.0092
+0.32%
$ 11,039 $ 174
Mar 16, 6 AM $ 0.00918
+0.37%
$ 11,011 $ 166
Mar 16, 5 AM $ 0.00915
+0.00%
$ 10,977 $ 157
Mar 16, 3 AM $ 0.00907
-0.72%
$ 10,889 $ 152
Mar 13, 8 AM $ 0.00912
+0.00%
$ 10,945 $ 49
Mar 13, 6 AM $ 0.00914
+0.00%
$ 10,962 $ 44
Mar 13, 5 AM $ 0.00914
-0.20%
$ 10,965 $ 44
Mar 13, 4 AM $ 0.0091
+0.00%
$ 10,919 $ 40
Mar 13, 3 AM $ 0.00914
-0.18%
$ 10,964 $ 35
Mar 13, 2 AM $ 0.00915
+0.47%
$ 10,979 $ 197
Mar 13, 1 AM $ 0.00912
-0.33%
$ 10,942 $ 193
Mar 13, 12 AM $ 0.00914
+0.43%
$ 10,966 $ 186
Mar 12, 11 PM $ 0.00908
-0.21%
$ 10,894 $ 125
Mar 12, 10 PM $ 0.00911
+0.00%
$ 10,929 $ 105
Mar 12, 8 PM $ 0.0091
+0.00%
$ 10,921 $ 104
Mar 12, 7 PM $ 0.00907
+0.00%
$ 10,878 $ 100
Mar 12, 6 PM $ 0.00909
-0.11%
$ 10,905 $ 95