BlockChainCoinX Historical Data

XCCX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00909
-0.11%
$ 10,905 $ 95
Mar 12, 5 PM $ 0.00913
+0.38%
$ 10,961 $ 91
Mar 12, 4 PM $ 0.00911
+0.44%
$ 10,935 $ 85
Mar 12, 3 PM $ 0.00906
-0.65%
$ 10,873 $ 69
Mar 12, 2 PM $ 0.00912
-0.12%
$ 10,948 $ 59
Mar 12, 1 PM $ 0.00912
+0.28%
$ 10,948 $ 47
Mar 12, 10 AM $ 0.0091
+0.52%
$ 10,918 $ 32
Mar 12, 9 AM $ 0.00907
-0.21%
$ 10,888 $ 23
Mar 12, 8 AM $ 0.00914
+0.55%
$ 10,972 $ 14
Mar 12, 4 AM $ 0.00911
+0.00%
$ 10,929 $ 2
Mar 12, 3 AM $ 0.00911
+0.00%
$ 10,927 $ 148
Mar 12, 2 AM $ 0.00911
+0.07%
$ 10,934 $ 148
Mar 12, 1 AM $ 0.00912
+0.00%
$ 10,947 $ 148
Mar 11, 11 PM $ 0.00912
+0.00%
$ 10,940 $ 148
Mar 11, 10 PM $ 0.0091
+0.00%
$ 10,916 $ 148
Mar 11, 7 PM $ 0.00908
-0.12%
$ 10,900 $ 144
Mar 11, 6 PM $ 0.00913
-0.28%
$ 10,958 $ 134
Mar 11, 5 PM $ 0.00912
+0.45%
$ 10,945 $ 124
Mar 11, 4 PM $ 0.00907
-0.17%
$ 10,882 $ 93
Mar 11, 3 PM $ 0.00912
+0.46%
$ 10,947 $ 84
Mar 11, 2 PM $ 0.00907
-0.70%
$ 10,883 $ 78
Mar 11, 1 PM $ 0.00911
+0.55%
$ 10,933 $ 62
Mar 11, 12 PM $ 0.00909
+0.00%
$ 10,907 $ 26
Mar 11, 11 AM $ 0.00911
+0.25%
$ 10,929 $ 26
Mar 11, 10 AM $ 0.0091
+0.00%
$ 10,921 $ 21
Mar 11, 7 AM $ 0.00916
+0.00%
$ 10,994 $ 20
Mar 11, 6 AM $ 0.0091
-0.09%
$ 10,919 $ 15
Mar 11, 5 AM $ 0.00911
+0.49%
$ 10,934 $ 14
Mar 11, 12 AM $ 0.00912
+0.29%
$ 10,940 $ 140
Mar 10, 10 PM $ 0.00909
-0.37%
$ 10,911 $ 130
Mar 10, 7 PM $ 0.00912
+0.00%
$ 10,949 $ 129
Mar 10, 6 PM $ 0.00916
+0.28%
$ 10,992 $ 130
Mar 10, 5 PM $ 0.00915
+0.00%
$ 10,976 $ 130
Mar 10, 4 PM $ 0.00916
+1.10%
$ 10,993 $ 123
Mar 10, 3 PM $ 0.0091
+0.42%
$ 10,922 $ 118
Mar 10, 2 PM $ 0.00906
-0.77%
$ 10,872 $ 101
Mar 10, 1 PM $ 0.00911
+0.09%
$ 10,928 $ 69
Mar 10, 10 AM $ 0.0091
+0.00%
$ 10,922 $ 59
Mar 10, 8 AM $ 0.00912
+0.00%
$ 10,945 $ 49
Mar 10, 7 AM $ 0.00916
+1.02%
$ 10,991 $ 44
Mar 10, 6 AM $ 0.00917
+0.67%
$ 11,008 $ 39
Mar 10, 5 AM $ 0.00907
-0.02%
$ 10,889 $ 39
Mar 10, 4 AM $ 0.00908
-0.29%
$ 10,893 $ 28
Mar 10, 3 AM $ 0.00911
+0.00%
$ 10,931 $ 21
Mar 10, 2 AM $ 0.0091
+0.15%
$ 10,917 $ 208
Mar 10, 1 AM $ 0.00908
-0.11%
$ 10,894 $ 198
Mar 10, 12 AM $ 0.00909
-0.08%
$ 10,909 $ 193
Mar 9, 11 PM $ 0.00911
+0.00%
$ 10,927 $ 187
Mar 9, 9 PM $ 0.00912
+0.00%
$ -- $ 182
Mar 9, 8 PM $ 0.0091
+0.00%
$ 10,920 $ 181