Ethereum Cat Historical Data

Gio Page 2
Download
Date Close Price change Market cap Trading volume
2:46 AM $0.0000932
-5.25%
$-- $1,917
2:45 AM $0.0001
+0.00%
$-- $214,710
2:44 AM $0.000111
-2.07%
$-- $215,426
2:43 AM $0.000134
+0.00%
$-- $213,423
2:38 AM $0.000134
-0.04%
$-- $213,411
2:35 AM $0.000141
+0.00%
$-- $213,519
2:34 AM $0.000141
-0.36%
$-- $213,480
2:32 AM $0.000142
-2.98%
$-- $213,046
2:31 AM $0.000146
-0.08%
$-- $212,957
2:29 AM $0.000146
+1.86%
$-- $212,370
2:28 AM $0.000141
+1.09%
$-- $211,599
2:27 AM $0.000139
+0.39%
$-- $211,402
2:25 AM $0.000138
+3.31%
$-- $210,479
2:24 AM $0.000131
-1.54%
$-- $209,893
2:23 AM $0.000134
+0.00%
$-- $209,665
2:22 AM $0.000134
-3.80%
$-- $209,751
2:21 AM $0.000147
-0.11%
$-- $207,691
2:20 AM $0.000142
+0.75%
$-- $207,579
2:19 AM $0.000141
+0.00%
$-- $207,276
2:17 AM $0.000145
-0.22%
$-- $207,261
2:16 AM $0.000145
-1.02%
$-- $207,094
2:15 AM $0.000146
-2.34%
$-- $206,783
2:13 AM $0.00015
-2.48%
$-- $205,457
2:12 AM $0.000152
-14.03%
$-- $203,394
2:11 AM $0.000178
-0.04%
$-- $203,413
2:10 AM $0.000176
+0.00%
$-- $199,443
2:09 AM $0.000169
-5.14%
$-- $201,275
2:08 AM $0.000178
+0.00%
$-- $196,788
2:07 AM $0.000189
+0.00%
$-- $199,540
2:06 AM $0.000189
+0.01%
$-- $199,543
2:05 AM $0.000188
+0.00%
$-- $196,865
2:04 AM $0.000188
+2.07%
$-- $196,617
2:02 AM $0.000178
-10.43%
$-- $196,235
2:01 AM $0.000199
+0.35%
$-- $197,159
2:00 AM $0.000198
+9.65%
$-- $195,870
1:59 AM $0.000181
+7.89%
$-- $193,957
1:58 AM $0.000168
+0.20%
$-- $192,939
1:56 AM $0.000166
+1.24%
$-- $193,003
1:55 AM $0.000164
-0.10%
$-- $192,999
1:54 AM $0.000164
-1.11%
$-- $192,363
1:53 AM $0.000175
-0.29%
$-- $191,556
1:52 AM $0.000176
-4.98%
$-- $187,607
1:51 AM $0.000185
+2.54%
$-- $187,110
1:50 AM $0.000179
+1.19%
$-- $186,866
1:49 AM $0.000165
+1.85%
$-- $187,398
1:48 AM $0.000161
+15.21%
$-- $183,255
1:47 AM $0.000109
+2.30%
$-- $181,491
1:46 AM $0.000107
-1.06%
$-- $180,915
1:45 AM $0.000111
+0.00%
$-- $180,563
1:44 AM $0.000111
+0.00%
$-- $180,483