Swaposhi Historical Data

SWAPOSHI
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.00257
+0.19%
$ -- $ 5,675
Jul 7, 6 PM $ 0.00258
-0.42%
$ -- $ 5,715
Jul 7, 5 PM $ 0.00259
+0.25%
$ -- $ 5,732
Jul 7, 4 PM $ 0.00259
+0.46%
$ -- $ 5,714
Jul 7, 3 PM $ 0.00258
+0.64%
$ -- $ 5,693
Jul 7, 2 PM $ 0.00255
+0.26%
$ -- $ 5,622
Jul 7, 1 PM $ 0.00255
-0.02%
$ -- $ 5,630
Jul 7, 12 PM $ 0.00256
-0.01%
$ -- $ 5,674
Jul 7, 11 AM $ 0.00256
+0.50%
$ -- $ 5,638
Jul 7, 10 AM $ 0.00255
-0.41%
$ -- $ 5,660
Jul 7, 9 AM $ 0.00255
+0.37%
$ -- $ 5,631
Jul 7, 8 AM $ 0.00254
-0.10%
$ -- $ 5,618
Jul 7, 7 AM $ 0.00255
-0.32%
$ -- $ 5,636
Jul 7, 6 AM $ 0.00255
+0.37%
$ -- $ 5,628
Jul 7, 5 AM $ 0.00254
+0.22%
$ -- $ 5,612
Jul 7, 4 AM $ 0.00253
-0.40%
$ -- $ 5,622
Jul 7, 3 AM $ 0.00254
-0.47%
$ -- $ 5,635
Jul 7, 2 AM $ 0.00256
-0.65%
$ -- $ 5,652
Jul 7, 1 AM $ 0.00258
+0.25%
$ -- $ 5,688
Jul 7, 12 AM $ 0.00259
+0.15%
$ -- $ 5,733
Jul 6, 11 PM $ 0.00258
-0.49%
$ -- $ 5,725
Jul 6, 10 PM $ 0.00259
-0.34%
$ -- $ 5,741
Jul 6, 9 PM $ 0.0026
+1.13%
$ -- $ 5,756
Jul 6, 8 PM $ 0.00257
+0.19%
$ -- $ 5,697
Jul 6, 7 PM $ 0.00257
-0.01%
$ -- $ 5,697
Download