Coinranking
Virtu by Virtuals Historical Data
VIRTU
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0000737 | +0.00% | ||
| Oct 4, 2026 | $0.0000713 | +0.00% | ||
| Oct 2, 2026 | $0.0000648 | +0.00% | ||
| Sep 29, 2026 | $0.0000728 | +4.49% | ||
| Sep 28, 2026 | $0.0000726 | +3.70% | ||
| Sep 27, 2026 | $0.0000723 | +0.49% | ||
| Sep 26, 2026 | $0.0000709 | -1.26% | ||
| Sep 25, 2026 | $0.0000699 | +10.20% | ||
| Sep 23, 2026 | $0.0000577 | -6.20% | ||
| Sep 22, 2026 | $0.0000619 | +4.09% | ||
| Sep 20, 2026 | $0.0000563 | +3.32% | ||
| Sep 19, 2026 | $0.0000569 | +0.00% | ||
| Sep 16, 2026 | $0.0000485 | -0.13% | ||
| Sep 15, 2026 | $0.0000491 | -2.14% | ||
| Sep 13, 2026 | $0.000052 | +0.06% | ||
| Sep 12, 2026 | $0.000054 | +0.00% | ||
| Sep 11, 2026 | $0.0000529 | -4.63% | ||
| Sep 7, 2026 | $0.0000619 | -0.31% | ||
| Sep 6, 2026 | $0.0000591 | +1.84% | ||
| Sep 5, 2026 | $0.000058 | +0.90% | ||
| Sep 3, 2026 | $0.0000617 | +2.35% | ||
| Sep 1, 2026 | $0.0000602 | -2.36% | ||
| Aug 30, 2026 | $0.000061 | -0.01% | ||
| Aug 29, 2026 | $0.0000609 | +0.00% | ||
| Aug 28, 2026 | $0.0000641 | +0.00% | ||
| Aug 27, 2026 | $0.0000653 | -1.33% | ||
| Aug 26, 2026 | $0.0000643 | -4.34% | ||
| Aug 25, 2026 | $0.0000663 | -8.09% | ||
| Aug 24, 2026 | $0.0000715 | +12.10% | ||
| Aug 22, 2026 | $0.0000632 | -5.07% | ||
| Aug 20, 2026 | $0.0000554 | +1.01% | ||
| Aug 19, 2026 | $0.0000533 | +2.94% | ||
| Aug 18, 2026 | $0.0000515 | +0.00% | ||
| Aug 16, 2026 | $0.0000497 | +0.18% | ||
| Aug 13, 2026 | $0.0000533 | +0.00% | ||
| Aug 12, 2026 | $0.0000533 | +14.20% | ||
| Aug 10, 2026 | $0.0000493 | -0.03% | ||
| Aug 5, 2026 | $0.00005 | +0.00% | ||
| Aug 3, 2026 | $0.0000494 | +0.00% | ||
| Jul 28, 2026 | $0.0000501 | +0.00% | ||
| Jul 27, 2026 | $0.0000525 | -2.30% | ||
| Jul 26, 2026 | $0.0000539 | +2.37% | ||
| Jul 25, 2026 | $0.0000521 | -1.17% | ||
| Jul 22, 2026 | $0.0000596 | +0.00% | ||
| Jul 21, 2026 | $0.0000607 | +1.43% | ||
| Jul 17, 2026 | $0.0000582 | +0.00% | ||
| Jul 15, 2026 | $0.0000569 | +6.86% | ||
| Jul 11, 2026 | $0.0₇204 | +0.00% | ||
| Jul 8, 2026 | $0.0000479 | -0.02% | ||
| Jul 7, 2026 | $0.0000511 | -0.70% | ||
Previous Next