Virtu by Virtuals Historical Data

VIRTU
Download
Date Close Price change Market cap Trading volume
Today $0.0000632
+0.00%
$63,153 $1
Aug 20, 2026 $0.0000554
+1.01%
$-- $11
Aug 19, 2026 $0.0000533
+2.94%
$-- $105
Aug 18, 2026 $0.0000515
+0.00%
$-- $0
Aug 16, 2026 $0.0000497
+0.18%
$49,650 $32
Aug 13, 2026 $0.0000533
+0.00%
$-- $178
Aug 12, 2026 $0.0000533
+14.20%
$53,181 $452
Aug 10, 2026 $0.0000493
-0.03%
$49,237 $4
Aug 5, 2026 $0.00005
+0.00%
$-- $0.1
Aug 3, 2026 $0.0000494
+0.00%
$-- $0
Jul 28, 2026 $0.0000501
+0.00%
$-- $82
Jul 27, 2026 $0.0000525
-2.30%
$-- $86
Jul 26, 2026 $0.0000539
+2.37%
$53,843 $241
Jul 25, 2026 $0.0000521
-1.17%
$-- $169
Jul 22, 2026 $0.0000596
+0.00%
$-- $2
Jul 21, 2026 $0.0000607
+1.43%
$-- $0
Jul 17, 2026 $0.0000582
+0.00%
$58,078 $3
Jul 15, 2026 $0.0000569
+6.86%
$56,835 $8
Jul 11, 2026 $0.0₇204
+0.00%
$20 $0.0001
Jul 8, 2026 $0.0000479
-0.02%
$-- $0.1
Jul 7, 2026 $0.0000511
-0.70%
$-- $3
Jun 29, 2026 $0.0000501
+0.00%
$-- $2
Jun 25, 2026 $0.0000491
+0.14%
$48,994 $507
Jun 24, 2026 $0.000052
+0.00%
$51,895 $789
Jun 16, 2026 $0.0000642
+0.00%
$64,089 $3
Jun 13, 2026 $0.0000647
+0.00%
$-- $28
Jun 4, 2026 $0.0000654
+0.00%
$-- $159
May 31, 2026 $0.0000691
-2.06%
$-- $666
May 30, 2026 $0.0000707
+1.41%
$70,615 $399
May 28, 2026 $0.0000704
-0.58%
$70,300 $16
May 27, 2026 $0.0000762
-5.07%
$-- $24
May 24, 2026 $0.000073
+0.00%
$-- $13
May 21, 2026 $0.0000722
+0.00%
$72,078 $218
May 20, 2026 $0.0000693
-0.54%
$69,165 $31
May 16, 2026 $0.0000689
+0.00%
$68,827 $10
May 12, 2026 $0.0000817
+0.00%
$-- $1,019
May 11, 2026 $0.0000861
-0.18%
$-- $10
Apr 19, 2026 $0.0000685
+0.00%
$-- $0
Apr 14, 2026 $0.000069
+0.00%
$-- $16
Apr 12, 2026 $0.0000653
+0.00%
$-- $41
Mar 31, 2026 $0.0000654
+0.65%
$-- $18
Mar 24, 2026 $0.0000735
-0.02%
$-- $217
Mar 19, 2026 $0.0000721
-1.29%
$72,021 $257
Mar 17, 2026 $0.0000797
+1.55%
$79,603 $1,426
Mar 8, 2026 $0.0000684
+0.25%
$-- $102
Mar 7, 2026 $0.0000717
-0.57%
$-- $166
Mar 6, 2026 $0.0000761
+0.01%
$-- $768
Mar 5, 2026 $0.0000791
-0.13%
$79,004 $377
Feb 20, 2026 $0.000067
+0.00%
$-- $61
Feb 14, 2026 $0.0000738
+1.04%
$73,742 $129
Download