Virtu by Virtuals Historical Data

VIRTU
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.0000691
-2.06%
$ -- $ 666
May 30, 2026 $ 0.0000707
+1.41%
$ 70,615 $ 399
May 28, 2026 $ 0.0000704
-0.58%
$ 70,300 $ 16
May 27, 2026 $ 0.0000762
-5.07%
$ -- $ 24
May 24, 2026 $ 0.000073
+0.00%
$ -- $ 13
May 21, 2026 $ 0.0000722
+0.00%
$ 72,078 $ 218
May 20, 2026 $ 0.0000693
-0.54%
$ 69,165 $ 31
May 16, 2026 $ 0.0000689
+0.00%
$ 68,827 $ 10
May 12, 2026 $ 0.0000817
+0.00%
$ -- $ 1,019
May 11, 2026 $ 0.0000861
-0.18%
$ -- $ 10
Apr 19, 2026 $ 0.0000685
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.000069
+0.00%
$ -- $ 16
Apr 12, 2026 $ 0.0000653
+0.00%
$ -- $ 41
Mar 31, 2026 $ 0.0000654
+0.65%
$ -- $ 18
Mar 24, 2026 $ 0.0000735
-0.02%
$ -- $ 217
Mar 19, 2026 $ 0.0000721
-1.29%
$ 72,021 $ 257
Mar 17, 2026 $ 0.0000797
+1.55%
$ 79,603 $ 1,426
Mar 8, 2026 $ 0.0000684
+0.25%
$ -- $ 102
Mar 7, 2026 $ 0.0000717
-0.57%
$ -- $ 166
Mar 6, 2026 $ 0.0000761
+0.01%
$ -- $ 768
Mar 5, 2026 $ 0.0000791
-0.13%
$ 79,004 $ 377
Feb 20, 2026 $ 0.000067
+0.00%
$ -- $ 61
Feb 14, 2026 $ 0.0000738
+1.04%
$ 73,742 $ 129
Feb 13, 2026 $ 0.0000614
+0.00%
$ -- $ 10
Feb 8, 2026 $ 0.0₉696
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0000643
+0.00%
$ -- $ 4
Feb 5, 2026 $ 0.000056
+0.00%
$ 55,956 $ 40
Feb 1, 2026 $ 0.0000694
+2.65%
$ -- $ 332
Jan 31, 2026 $ 0.0000751
+0.00%
$ -- $ 316
Jan 25, 2026 $ 0.0000828
+0.00%
$ 82,696 $ 1
Jan 23, 2026 $ 0.0000952
+0.00%
$ 95,046 $ 5
Jan 8, 2026 $ 0.00012
+1.91%
$ 119,720 $ 36
Jan 7, 2026 $ 0.000122
-0.63%
$ -- $ 1,280
Jan 6, 2026 $ 0.000123
-0.93%
$ -- $ 467
Jan 5, 2026 $ 0.000124
-4.71%
$ 123,598 $ 54
Jan 3, 2026 $ 0.0000997
+2.39%
$ 99,603 $ 1,114
Jan 2, 2026 $ 0.0000918
+11.94%
$ 91,717 $ 419
Dec 31, 2025 $ 0.0000744
-3.50%
$ 74,267 $ 1,382
Nov 23, 2025 $ 0.000109
+2.13%
$ 108,876 $ 12
Nov 21, 2025 $ 0.000111
+0.76%
$ -- $ 59
Nov 20, 2025 $ 0.000121
-2.60%
$ 120,560 $ 39
Nov 19, 2025 $ 0.000128
+0.24%
$ 127,551 $ 519
Nov 17, 2025 $ 0.000136
-1.45%
$ -- $ 941
Nov 16, 2025 $ 0.000132
-8.89%
$ 132,232 $ 628
Nov 15, 2025 $ 0.000147
+0.00%
$ -- $ 64
Nov 14, 2025 $ 0.00015
-1.45%
$ -- $ 15
Nov 13, 2025 $ 0.000165
-1.43%
$ -- $ 380
Nov 12, 2025 $ 0.000183
+0.69%
$ -- $ 88
Nov 11, 2025 $ 0.000176
-2.37%
$ -- $ 44
Nov 10, 2025 $ 0.000194
-2.42%
$ -- $ 890
Download