Virtu by Virtuals Historical Data

VIRTU
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0000632
+0.00%
$63,153 $1
Today, at 6 AM $0.0000632
+0.00%
$63,153 $1
Today, at 1 AM $0.0000666
+0.00%
$66,525 $0
Aug 20, 7 AM $0.0000554
-0.17%
$55,301 $11
Aug 20, 4 AM $0.0000548
+0.00%
$54,747 $0
Aug 19, 4 PM $0.0000533
+0.00%
$53,181 $105
Aug 19, 3 PM $0.0000534
+0.00%
$53,321 $105
Aug 19, 3 AM $0.0000517
+0.00%
$51,666 $1
Aug 18, 9 AM $0.0000515
+0.00%
$-- $0
Aug 16, 6 PM $0.0000497
+0.00%
$49,650 $32
Aug 16, 8 AM $0.0000498
+0.09%
$49,744 $31
Aug 16, 7 AM $0.0000496
+0.00%
$49,559 $15
Aug 13, 3 AM $0.0000533
+0.00%
$53,214 $178
Aug 12, 8 PM $0.0000533
-0.02%
$53,181 $452
Aug 12, 2 PM $0.0000515
+0.00%
$51,428 $260
Aug 12, 12 AM $0.0000471
+1.10%
$47,080 $148
Aug 10, 6 PM $0.0000493
+0.00%
$49,237 $4
Aug 10, 4 AM $0.0000493
+0.00%
$49,252 $2
Aug 5, 4 PM $0.00005
+0.00%
$49,925 $0.1
Aug 3, 10 AM $0.0000494
+0.00%
$49,378 $0
Jul 28, 11 AM $0.0000501
+0.00%
$50,063 $82
Jul 27, 3 PM $0.0000525
+0.00%
$52,479 $86
Jul 27, 12 PM $0.0000535
-0.48%
$53,460 $332
Jul 26, 11 PM $0.0000539
+0.00%
$53,843 $241
Jul 26, 3 PM $0.0000527
+0.03%
$52,611 $240
Jul 25, 9 AM $0.0000521
+0.00%
$52,015 $169
Jul 25, 2 AM $0.0000527
+0.00%
$52,629 $168
Jul 22, 5 AM $0.0000596
+0.00%
$59,510 $2
Jul 21, 1 PM $0.0000607
+0.00%
$60,579 $0
Jul 21, 5 AM $0.0000598
+0.00%
$59,722 $0
Jul 17, 6 PM $0.0000582
+0.00%
$58,078 $3
Jul 15, 9 PM $0.0000569
+0.00%
$56,835 $8
Jul 15, 5 AM $0.0000533
+0.00%
$53,188 $88
Jul 11, 6 PM $0.0₇204
+0.00%
$20 $0.0001
Jul 8, 3 PM $0.0000479
-0.02%
$47,829 $0.1
Jul 7, 5 PM $0.0000511
+0.00%
$51,021 $3
Jul 7, 9 AM $0.0000509
+0.00%
$50,847 $1
Jul 7, 1 AM $0.0000514
+0.00%
$51,378 $101
Jun 29, 7 AM $0.0000501
+0.00%
$50,021 $2
Jun 25, 11 PM $0.0000491
+0.00%
$48,994 $507
Jun 25, 8 PM $0.000048
+0.97%
$47,946 $913
Jun 25, 2 PM $0.0000492
+0.44%
$49,143 $841
Jun 24, 10 PM $0.000052
+0.00%
$51,895 $789
Jun 16, 10 PM $0.0000642
+0.00%
$64,089 $3
Jun 13, 10 AM $0.0000647
+0.00%
$64,628 $28
Jun 4, 10 AM $0.0000654
+0.00%
$65,299 $159
May 31, 5 PM $0.0000691
+0.00%
$69,025 $666
May 31, 2 PM $0.0000705
-0.11%
$70,401 $624
May 30, 10 PM $0.0000707
-2.24%
$70,615 $399
May 30, 3 PM $0.0000718
+0.00%
$71,737 $113
Download