Virtu by Virtuals Historical Data

VIRTU
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0000642
+0.00%
$ 64,089 $ 3
Jun 13, 10 AM $ 0.0000647
+0.00%
$ 64,628 $ 28
Jun 4, 10 AM $ 0.0000654
+0.00%
$ 65,299 $ 159
May 31, 5 PM $ 0.0000691
+0.00%
$ 69,025 $ 666
May 31, 2 PM $ 0.0000705
-0.11%
$ 70,401 $ 624
May 30, 10 PM $ 0.0000707
-2.24%
$ 70,615 $ 399
May 30, 3 PM $ 0.0000718
+0.00%
$ 71,737 $ 113
May 30, 1 PM $ 0.0000705
+0.69%
$ 70,385 $ 112
May 30, 12 PM $ 0.0000699
+0.20%
$ 69,770 $ 40
May 28, 7 PM $ 0.0000704
-0.58%
$ 70,300 $ 16
May 27, 4 PM $ 0.0000762
+0.00%
$ 76,141 $ 24
May 27, 1 PM $ 0.0000803
+0.00%
$ 80,210 $ 5
May 24, 4 PM $ 0.000073
+0.00%
$ 72,935 $ 13
May 21, 6 PM $ 0.0000722
+0.00%
$ 72,078 $ 218
May 20, 11 PM $ 0.0000693
+0.03%
$ 69,165 $ 31
May 20, 6 PM $ 0.0000696
+0.00%
$ 69,542 $ 16
May 16, 11 PM $ 0.0000689
+0.00%
$ 68,827 $ 10
May 12, 4 AM $ 0.0000817
+0.00%
$ 81,590 $ 1,019
May 11, 5 PM $ 0.0000861
+0.00%
$ 86,009 $ 10
May 11, 4 PM $ 0.0000863
+0.00%
$ 86,161 $ 9
Apr 19, 8 AM $ 0.0000685
+0.00%
$ 68,378 $ 0
Apr 14, 12 AM $ 0.000069
+0.00%
$ 68,889 $ 16
Apr 12, 1 PM $ 0.0000653
+0.00%
$ 65,211 $ 41
Mar 31, 4 PM $ 0.0000654
+0.00%
$ 65,358 $ 18
Mar 31, 12 PM $ 0.0000651
+0.00%
$ 65,009 $ 20
Mar 31, 11 AM $ 0.000065
+0.00%
$ 64,937 $ 17
Mar 24, 5 PM $ 0.0000735
-0.02%
$ 73,422 $ 217
Mar 19, 9 PM $ 0.0000721
+0.00%
$ 72,021 $ 257
Mar 19, 9 AM $ 0.0000731
+0.00%
$ 72,959 $ 232
Mar 17, 10 PM $ 0.0000797
+0.00%
$ 79,603 $ 1,426
Mar 17, 5 PM $ 0.0000783
-0.24%
$ 78,197 $ 592
Mar 8, 12 PM $ 0.0000684
+0.00%
$ 68,321 $ 102
Mar 8, 3 AM $ 0.0000682
-0.02%
$ 68,138 $ 101
Mar 7, 2 PM $ 0.0000717
-0.57%
$ 71,569 $ 166
Mar 6, 7 AM $ 0.0000761
+0.00%
$ 75,996 $ 768
Mar 6, 6 AM $ 0.0000761
+0.00%
$ 75,986 $ 575
Mar 5, 9 PM $ 0.0000791
+0.00%
$ 79,004 $ 377
Mar 5, 1 PM $ 0.0000792
+0.00%
$ 79,104 $ 193
Feb 20, 12 PM $ 0.000067
+0.00%
$ 66,927 $ 61
Feb 14, 10 PM $ 0.0000738
+0.00%
$ 73,742 $ 129
Feb 14, 4 PM $ 0.0000717
+0.00%
$ 71,596 $ 48
Feb 14, 1 PM $ 0.0000727
+0.00%
$ 72,606 $ 46
Feb 14, 12 PM $ 0.0000733
+0.31%
$ 73,211 $ 43
Feb 13, 10 AM $ 0.0000614
+0.00%
$ 61,327 $ 10
Feb 8, 1 PM $ 0.0₉696
+0.00%
$ 1 $ 0
Feb 6, 4 PM $ 0.0000643
+0.00%
$ 64,202 $ 4
Feb 5, 9 PM $ 0.000056
+0.00%
$ 55,956 $ 40
Feb 1, 1 AM $ 0.0000694
+2.65%
$ 69,286 $ 332
Jan 31, 1 PM $ 0.0000751
+0.00%
$ 75,023 $ 316
Jan 25, 8 PM $ 0.0000828
+0.00%
$ 82,696 $ 1
Download