Virtu by Virtuals Historical Data

VIRTU
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0000685
+0.00%
$ 68,378 $ 0
Apr 14, 12 AM $ 0.000069
+0.00%
$ 68,889 $ 16
Apr 12, 1 PM $ 0.0000653
+0.00%
$ 65,211 $ 41
Mar 31, 4 PM $ 0.0000654
+0.00%
$ 65,358 $ 18
Mar 31, 12 PM $ 0.0000651
+0.00%
$ 65,009 $ 20
Mar 31, 11 AM $ 0.000065
+0.00%
$ 64,937 $ 17
Mar 24, 5 PM $ 0.0000735
-0.02%
$ 73,422 $ 217
Mar 19, 9 PM $ 0.0000721
+0.00%
$ 72,021 $ 257
Mar 19, 9 AM $ 0.0000731
+0.00%
$ 72,959 $ 232
Mar 17, 10 PM $ 0.0000797
+0.00%
$ 79,603 $ 1,426
Mar 17, 5 PM $ 0.0000783
-0.24%
$ 78,197 $ 592
Mar 8, 12 PM $ 0.0000684
+0.00%
$ 68,321 $ 102
Mar 8, 3 AM $ 0.0000682
-0.02%
$ 68,138 $ 101
Mar 7, 2 PM $ 0.0000717
-0.57%
$ 71,569 $ 166
Mar 6, 7 AM $ 0.0000761
+0.00%
$ 75,996 $ 768
Mar 6, 6 AM $ 0.0000761
+0.00%
$ 75,986 $ 575
Mar 5, 9 PM $ 0.0000791
+0.00%
$ 79,004 $ 377
Mar 5, 1 PM $ 0.0000792
+0.00%
$ 79,104 $ 193
Feb 20, 12 PM $ 0.000067
+0.00%
$ 66,927 $ 61
Feb 14, 10 PM $ 0.0000738
+0.00%
$ 73,742 $ 129
Feb 14, 4 PM $ 0.0000717
+0.00%
$ 71,596 $ 48
Feb 14, 1 PM $ 0.0000727
+0.00%
$ 72,606 $ 46
Feb 14, 12 PM $ 0.0000733
+0.31%
$ 73,211 $ 43
Feb 13, 10 AM $ 0.0000614
+0.00%
$ 61,327 $ 10
Feb 8, 1 PM $ 0.0₉696
+0.00%
$ 1 $ 0
Feb 6, 4 PM $ 0.0000643
+0.00%
$ 64,202 $ 4
Feb 5, 9 PM $ 0.000056
+0.00%
$ 55,956 $ 40
Feb 1, 1 AM $ 0.0000694
+2.65%
$ 69,286 $ 332
Jan 31, 1 PM $ 0.0000751
+0.00%
$ 75,023 $ 316
Jan 25, 8 PM $ 0.0000828
+0.00%
$ 82,696 $ 1
Jan 23, 6 PM $ 0.0000952
+0.00%
$ 95,046 $ 5
Jan 8, 10 PM $ 0.00012
+0.00%
$ 119,720 $ 36
Jan 8, 8 PM $ 0.000118
+0.00%
$ 117,475 $ 4
Jan 7, 12 PM $ 0.000122
+0.00%
$ 121,390 $ 1,280
Jan 7, 3 AM $ 0.000125
+2.14%
$ 124,796 $ 968
Jan 7, 2 AM $ 0.000122
+0.00%
$ 122,164 $ 704
Jan 6, 4 PM $ 0.000123
-0.93%
$ 122,355 $ 467
Jan 5, 10 PM $ 0.000124
-2.81%
$ 123,598 $ 54
Jan 5, 3 PM $ 0.00013
+0.00%
$ 129,701 $ 18
Jan 3, 7 PM $ 0.0000997
+0.00%
$ 99,603 $ 1,114
Jan 3, 12 PM $ 0.000096
+0.73%
$ 95,868 $ 1,034
Jan 3, 11 AM $ 0.0000951
-1.02%
$ 94,949 $ 1,022
Jan 3, 10 AM $ 0.0000961
+0.00%
$ 95,930 $ 727
Jan 3, 4 AM $ 0.000102
+3.65%
$ 101,463 $ 647
Jan 3, 3 AM $ 0.0000979
+0.55%
$ 97,807 $ 460
Jan 2, 10 PM $ 0.0000918
+1.59%
$ 91,717 $ 419
Jan 2, 9 PM $ 0.0000904
+0.00%
$ 90,286 $ 188
Jan 2, 6 PM $ 0.0000875
+0.20%
$ 87,352 $ 111
Jan 2, 5 PM $ 0.0000869
+0.00%
$ 86,745 $ 94
Jan 2, 9 AM $ 0.0000841
+0.00%
$ 83,994 $ 1,620
Download