Virtu by Virtuals Historical Data

VIRTU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000654
-17.38%
$ -- $ 3,331
Feb 2026 $ 0.000067
-0.85%
$ -- $ 576
Jan 2026 $ 0.0000828
+0.93%
$ -- $ 3,375
Dec 2025 $ 0.0000744
-3.50%
$ 74,267 $ 1,382
Nov 2025 $ 0.000109
-45.46%
$ -- $ 131,182
Oct 2025 $ 0.000184
+26.73%
$ -- $ 142,715
Sep 2025 $ 0.000151
-20.74%
$ 144,503 $ 19,419
Aug 2025 $ 0.000205
+15.56%
$ 189,138 $ 150,131
Jul 2025 $ 0.000188
-31.23%
$ 178,496 $ 42,509
Jun 2025 $ 0.000296
-34.29%
$ 272,950 $ 98,975
May 2025 $ 0.000424
-29.89%
$ 450,652 $ 174,066
Apr 2025 $ 0.000612
+255.02%
$ 611,620 $ 160,236
Mar 2025 $ 0.000243
-40.36%
$ -- $ 1,555
Feb 2025 $ 0.000568
-53.06%
$ -- $ 386,437
Jan 2025 $ 0.00128
-44.63%
$ 1.21 million $ 5.79 million
Dec 2024 $ 0.00221
-27.54%
$ -- $ 1 million
Download