Virtu by Virtuals Historical Data

VIRTU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000501
-2.56%
$-- $399
Jun 2026 $0.0000501
-23.40%
$-- $285
May 2026 $0.0000691
-19.89%
$-- $703
Apr 2026 $0.0000685
+4.86%
$-- $56
Mar 2026 $0.0000654
-17.38%
$-- $3,331
Feb 2026 $0.000067
-0.85%
$-- $576
Jan 2026 $0.0000828
+0.93%
$-- $3,375
Dec 2025 $0.0000744
-3.50%
$74,267 $1,382
Nov 2025 $0.000109
-45.46%
$-- $131,182
Oct 2025 $0.000184
+26.73%
$-- $142,715
Sep 2025 $0.000151
-20.74%
$144,503 $19,419
Aug 2025 $0.000205
+15.56%
$189,138 $150,131
Jul 2025 $0.000188
-31.23%
$178,496 $42,509
Jun 2025 $0.000296
-34.29%
$272,950 $98,975
May 2025 $0.000424
-29.89%
$450,652 $174,066
Apr 2025 $0.000612
+255.02%
$611,620 $160,236
Mar 2025 $0.000243
-40.36%
$-- $1,555
Feb 2025 $0.000568
-53.06%
$-- $386,437
Jan 2025 $0.00128
-44.63%
$1.21 million $5.79 million
Dec 2024 $0.00221
-27.54%
$-- $1 million
Download