Coinranking
Virtu by Virtuals Historical Data
VIRTU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2026 | $0.0000501 | +0.00% | ||
| Jun 25, 2026 | $0.0000491 | +0.14% | ||
| Jun 24, 2026 | $0.000052 | +0.00% | ||
| Jun 16, 2026 | $0.0000642 | +0.00% | ||
| Jun 13, 2026 | $0.0000647 | +0.00% | ||
| Jun 4, 2026 | $0.0000654 | +0.00% | ||
| May 31, 2026 | $0.0000691 | -2.06% | ||
| May 30, 2026 | $0.0000707 | +1.41% | ||
| May 28, 2026 | $0.0000704 | -0.58% | ||
| May 27, 2026 | $0.0000762 | -5.07% | ||
| May 24, 2026 | $0.000073 | +0.00% | ||
| May 21, 2026 | $0.0000722 | +0.00% | ||
| May 20, 2026 | $0.0000693 | -0.54% | ||
| May 16, 2026 | $0.0000689 | +0.00% | ||
| May 12, 2026 | $0.0000817 | +0.00% | ||
| May 11, 2026 | $0.0000861 | -0.18% | ||
| Apr 19, 2026 | $0.0000685 | +0.00% | ||
| Apr 14, 2026 | $0.000069 | +0.00% | ||
| Apr 12, 2026 | $0.0000653 | +0.00% | ||
| Mar 31, 2026 | $0.0000654 | +0.65% | ||
| Mar 24, 2026 | $0.0000735 | -0.02% | ||
| Mar 19, 2026 | $0.0000721 | -1.29% | ||
| Mar 17, 2026 | $0.0000797 | +1.55% | ||
| Mar 8, 2026 | $0.0000684 | +0.25% | ||
| Mar 7, 2026 | $0.0000717 | -0.57% | ||
| Mar 6, 2026 | $0.0000761 | +0.01% | ||
| Mar 5, 2026 | $0.0000791 | -0.13% | ||
| Feb 20, 2026 | $0.000067 | +0.00% | ||
| Feb 14, 2026 | $0.0000738 | +1.04% | ||
| Feb 13, 2026 | $0.0000614 | +0.00% | ||
| Feb 8, 2026 | $0.0₉696 | +0.00% | ||
| Feb 6, 2026 | $0.0000643 | +0.00% | ||
| Feb 5, 2026 | $0.000056 | +0.00% | ||
| Feb 1, 2026 | $0.0000694 | +2.65% | ||
| Jan 31, 2026 | $0.0000751 | +0.00% | ||
| Jan 25, 2026 | $0.0000828 | +0.00% | ||
| Jan 23, 2026 | $0.0000952 | +0.00% | ||
| Jan 8, 2026 | $0.00012 | +1.91% | ||
| Jan 7, 2026 | $0.000122 | -0.63% | ||
| Jan 6, 2026 | $0.000123 | -0.93% | ||
| Jan 5, 2026 | $0.000124 | -4.71% | ||
| Jan 3, 2026 | $0.0000997 | +2.39% | ||
| Jan 2, 2026 | $0.0000918 | +11.94% | ||
| Dec 31, 2025 | $0.0000744 | -3.50% | ||
| Nov 23, 2025 | $0.000109 | +2.13% | ||
| Nov 21, 2025 | $0.000111 | +0.76% | ||
| Nov 20, 2025 | $0.000121 | -2.60% | ||
| Nov 19, 2025 | $0.000128 | +0.24% | ||
| Nov 17, 2025 | $0.000136 | -1.45% | ||
| Nov 16, 2025 | $0.000132 | -8.89% | ||