Virtu by Virtuals Historical Data

VIRTU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.000184
-17.13%
$ -- $ 23,941
Oct 29, 2025 $ 0.000222
+6.66%
$ 221,547 $ 26,350
Oct 28, 2025 $ 0.000207
+0.69%
$ 206,750 $ 21,914
Oct 27, 2025 $ 0.000206
-12.41%
$ 205,637 $ 19,787
Oct 26, 2025 $ 0.000234
+23.04%
$ 233,339 $ 17,570
Oct 25, 2025 $ 0.000186
+19.44%
$ 185,760 $ 7,533
Oct 24, 2025 $ 0.000142
+6.80%
$ 141,820 $ 2,969
Oct 23, 2025 $ 0.000111
-0.01%
$ -- $ 1,714
Oct 22, 2025 $ 0.000109
+0.00%
$ -- $ 1,618
Oct 21, 2025 $ 0.000113
+0.30%
$ -- $ 1,486
Oct 20, 2025 $ 0.000118
+0.00%
$ -- $ 1,445
Oct 19, 2025 $ 0.000115
+4.58%
$ -- $ 1,372
Oct 17, 2025 $ 0.000106
+0.00%
$ -- $ 1,126
Oct 14, 2025 $ 0.000114
-7.02%
$ -- $ 1,192
Oct 13, 2025 $ 0.000118
+1.44%
$ -- $ 975
Oct 12, 2025 $ 0.000112
+7.03%
$ -- $ 940
Oct 11, 2025 $ 0.000103
-3.27%
$ 103,338 $ 828
Oct 9, 2025 $ 0.000152
-2.88%
$ 151,458 $ 2,887
Oct 8, 2025 $ 0.000158
+1.34%
$ -- $ 1,370
Oct 7, 2025 $ 0.000174
-5.93%
$ -- $ 284
Oct 6, 2025 $ 0.000185
+7.72%
$ 184,587 $ 403
Oct 5, 2025 $ 0.000172
-2.22%
$ 171,632 $ 26
Oct 4, 2025 $ 0.000174
-4.04%
$ 174,070 $ 139
Oct 3, 2025 $ 0.000182
-1.70%
$ 182,038 $ 320
Oct 2, 2025 $ 0.000185
+10.19%
$ 184,431 $ 1,333
Oct 1, 2025 $ 0.000167
+15.40%
$ 167,329 $ 3,191
Sep 30, 2025 $ 0.000146
-3.57%
$ 144,503 $ 1,136
Sep 29, 2025 $ 0.000151
-3.32%
$ 151,266 $ 29
Sep 28, 2025 $ 0.000154
+0.48%
$ 156,124 $ 2
Sep 27, 2025 $ 0.000153
-1.57%
$ 152,592 $ 155
Sep 26, 2025 $ 0.000153
+3.15%
$ 154,868 $ 99
Sep 25, 2025 $ 0.000151
-6.18%
$ 149,265 $ 50
Sep 24, 2025 $ 0.000162
+1.31%
$ 160,555 $ 194
Sep 23, 2025 $ 0.00016
-3.79%
$ 161,731 $ 29
Sep 22, 2025 $ 0.000163
-10.63%
$ 165,793 $ 439
Sep 21, 2025 $ 0.000183
-1.40%
$ 182,489 $ 22
Sep 20, 2025 $ 0.000187
-1.75%
$ 187,109 $ 614
Sep 19, 2025 $ 0.000191
-7.17%
$ 191,154 $ 24
Sep 18, 2025 $ 0.000206
+1.02%
$ 205,126 $ 1,002
Sep 17, 2025 $ 0.000205
+8.35%
$ 204,642 $ 167
Sep 16, 2025 $ 0.00019
+3.91%
$ 187,108 $ 2,576
Sep 15, 2025 $ 0.000184
-0.69%
$ 184,487 $ 565
Sep 14, 2025 $ 0.000189
-10.50%
$ 185,497 $ 2,927
Sep 13, 2025 $ 0.000211
+2.32%
$ 210,932 $ 45
Sep 12, 2025 $ 0.000209
+4.46%
$ 208,613 $ 261
Sep 11, 2025 $ 0.0002
-0.73%
$ 199,481 $ 2,404
Sep 10, 2025 $ 0.000204
+1.44%
$ 203,523 $ 254
Sep 9, 2025 $ 0.000204
-1.68%
$ 203,672 $ 242
Sep 8, 2025 $ 0.000204
+9.01%
$ 203,726 $ 481
Sep 7, 2025 $ 0.000188
+6.25%
$ 187,279 $ 1,379