Virtu by Virtuals Historical Data

VIRTU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0000614
+0.00%
$-- $10
Feb 8, 2026 $0.0₉696
+0.00%
$-- $0
Feb 6, 2026 $0.0000643
+0.00%
$-- $4
Feb 5, 2026 $0.000056
+0.00%
$55,956 $40
Feb 1, 2026 $0.0000694
+2.65%
$-- $332
Jan 31, 2026 $0.0000751
+0.00%
$-- $316
Jan 25, 2026 $0.0000828
+0.00%
$82,696 $1
Jan 23, 2026 $0.0000952
+0.00%
$95,046 $5
Jan 8, 2026 $0.00012
+1.91%
$119,720 $36
Jan 7, 2026 $0.000122
-0.63%
$-- $1,280
Jan 6, 2026 $0.000123
-0.93%
$-- $467
Jan 5, 2026 $0.000124
-4.71%
$123,598 $54
Jan 3, 2026 $0.0000997
+2.39%
$99,603 $1,114
Jan 2, 2026 $0.0000918
+11.94%
$91,717 $419
Dec 31, 2025 $0.0000744
-3.50%
$74,267 $1,382
Nov 23, 2025 $0.000109
+2.13%
$108,876 $12
Nov 21, 2025 $0.000111
+0.76%
$-- $59
Nov 20, 2025 $0.000121
-2.60%
$120,560 $39
Nov 19, 2025 $0.000128
+0.24%
$127,551 $519
Nov 17, 2025 $0.000136
-1.45%
$-- $941
Nov 16, 2025 $0.000132
-8.89%
$132,232 $628
Nov 15, 2025 $0.000147
+0.00%
$-- $64
Nov 14, 2025 $0.00015
-1.45%
$-- $15
Nov 13, 2025 $0.000165
-1.43%
$-- $380
Nov 12, 2025 $0.000183
+0.69%
$-- $88
Nov 11, 2025 $0.000176
-2.37%
$-- $44
Nov 10, 2025 $0.000194
-2.42%
$-- $890
Nov 9, 2025 $0.000187
+7.74%
$186,291 $288
Nov 8, 2025 $0.000179
-6.57%
$178,915 $55
Nov 7, 2025 $0.000192
+10.29%
$191,553 $10,189
Nov 6, 2025 $0.000156
-13.99%
$155,299 $5,786
Nov 5, 2025 $0.000167
-2.80%
$-- $4,416
Nov 4, 2025 $0.000174
-6.79%
$-- $4,141
Nov 3, 2025 $0.000194
-12.91%
$193,898 $33,180
Nov 2, 2025 $0.000228
-11.99%
$228,178 $33,745
Nov 1, 2025 $0.00026
+29.90%
$259,326 $35,703
Oct 31, 2025 $0.000198
+8.71%
$-- $26,892
Oct 30, 2025 $0.000184
-17.13%
$-- $23,941
Oct 29, 2025 $0.000222
+6.66%
$221,547 $26,350
Oct 28, 2025 $0.000207
+0.69%
$206,750 $21,914
Oct 27, 2025 $0.000206
-12.41%
$205,637 $19,787
Oct 26, 2025 $0.000234
+23.04%
$233,339 $17,570
Oct 25, 2025 $0.000186
+19.44%
$185,760 $7,533
Oct 24, 2025 $0.000142
+6.80%
$141,820 $2,969
Oct 23, 2025 $0.000111
-0.01%
$-- $1,714
Oct 22, 2025 $0.000109
+0.00%
$-- $1,618
Oct 21, 2025 $0.000113
+0.30%
$-- $1,486
Oct 20, 2025 $0.000118
+0.00%
$-- $1,445
Oct 19, 2025 $0.000115
+4.58%
$-- $1,372
Oct 17, 2025 $0.000106
+0.00%
$-- $1,126