Virtu by Virtuals Historical Data

VIRTU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000183
+0.69%
$ -- $ 88
Nov 11, 2025 $ 0.000176
-2.37%
$ -- $ 44
Nov 10, 2025 $ 0.000194
-2.42%
$ -- $ 890
Nov 9, 2025 $ 0.000187
+7.74%
$ 186,291 $ 288
Nov 8, 2025 $ 0.000179
-6.57%
$ 178,915 $ 55
Nov 7, 2025 $ 0.000192
+10.29%
$ 191,553 $ 10,189
Nov 6, 2025 $ 0.000156
-13.99%
$ 155,299 $ 5,786
Nov 5, 2025 $ 0.000167
-2.80%
$ -- $ 4,416
Nov 4, 2025 $ 0.000174
-6.79%
$ -- $ 4,141
Nov 3, 2025 $ 0.000194
-12.91%
$ 193,898 $ 33,180
Nov 2, 2025 $ 0.000228
-11.99%
$ 228,178 $ 33,745
Nov 1, 2025 $ 0.00026
+29.90%
$ 259,326 $ 35,703
Oct 31, 2025 $ 0.000198
+8.71%
$ -- $ 26,892
Oct 30, 2025 $ 0.000184
-17.13%
$ -- $ 23,941
Oct 29, 2025 $ 0.000222
+6.66%
$ 221,547 $ 26,350
Oct 28, 2025 $ 0.000207
+0.69%
$ 206,750 $ 21,914
Oct 27, 2025 $ 0.000206
-12.41%
$ 205,637 $ 19,787
Oct 26, 2025 $ 0.000234
+23.04%
$ 233,339 $ 17,570
Oct 25, 2025 $ 0.000186
+19.44%
$ 185,760 $ 7,533
Oct 24, 2025 $ 0.000142
+6.80%
$ 141,820 $ 2,969
Oct 23, 2025 $ 0.000111
-0.01%
$ -- $ 1,714
Oct 22, 2025 $ 0.000109
+0.00%
$ -- $ 1,618
Oct 21, 2025 $ 0.000113
+0.30%
$ -- $ 1,486
Oct 20, 2025 $ 0.000118
+0.00%
$ -- $ 1,445
Oct 19, 2025 $ 0.000115
+4.58%
$ -- $ 1,372
Oct 17, 2025 $ 0.000106
+0.00%
$ -- $ 1,126
Oct 14, 2025 $ 0.000114
-7.02%
$ -- $ 1,192
Oct 13, 2025 $ 0.000118
+1.44%
$ -- $ 975
Oct 12, 2025 $ 0.000112
+7.03%
$ -- $ 940
Oct 11, 2025 $ 0.000103
-3.27%
$ 103,338 $ 828
Oct 9, 2025 $ 0.000152
-2.88%
$ 151,458 $ 2,887
Oct 8, 2025 $ 0.000158
+1.34%
$ -- $ 1,370
Oct 7, 2025 $ 0.000174
-5.93%
$ -- $ 284
Oct 6, 2025 $ 0.000185
+7.72%
$ 184,587 $ 403
Oct 5, 2025 $ 0.000172
-2.22%
$ 171,632 $ 26
Oct 4, 2025 $ 0.000174
-4.04%
$ 174,070 $ 139
Oct 3, 2025 $ 0.000182
-1.70%
$ 182,038 $ 320
Oct 2, 2025 $ 0.000185
+10.19%
$ 184,431 $ 1,333
Oct 1, 2025 $ 0.000167
+15.40%
$ 167,329 $ 3,191
Sep 30, 2025 $ 0.000146
-3.57%
$ 144,503 $ 1,136
Sep 29, 2025 $ 0.000151
-3.32%
$ 151,266 $ 29
Sep 28, 2025 $ 0.000154
+0.48%
$ 156,124 $ 2
Sep 27, 2025 $ 0.000153
-1.57%
$ 152,592 $ 155
Sep 26, 2025 $ 0.000153
+3.15%
$ 154,868 $ 99
Sep 25, 2025 $ 0.000151
-6.18%
$ 149,265 $ 50
Sep 24, 2025 $ 0.000162
+1.31%
$ 160,555 $ 194
Sep 23, 2025 $ 0.00016
-3.79%
$ 161,731 $ 29
Sep 22, 2025 $ 0.000163
-10.63%
$ 165,793 $ 439
Sep 21, 2025 $ 0.000183
-1.40%
$ 182,489 $ 22
Sep 20, 2025 $ 0.000187
-1.75%
$ 187,109 $ 614