Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Virtu by Virtuals Historical Data

VIRTU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2025 $0.000147
+0.00%
$-- $64
Nov 14, 2025 $0.00015
-1.45%
$-- $15
Nov 13, 2025 $0.000165
-1.43%
$-- $380
Nov 12, 2025 $0.000183
+0.69%
$-- $88
Nov 11, 2025 $0.000176
-2.37%
$-- $44
Nov 10, 2025 $0.000194
-2.42%
$-- $890
Nov 9, 2025 $0.000187
+7.74%
$186,291 $288
Nov 8, 2025 $0.000179
-6.57%
$178,915 $55
Nov 7, 2025 $0.000192
+10.29%
$191,553 $10,189
Nov 6, 2025 $0.000156
-13.99%
$155,299 $5,786
Nov 5, 2025 $0.000167
-2.80%
$-- $4,416
Nov 4, 2025 $0.000174
-6.79%
$-- $4,141
Nov 3, 2025 $0.000194
-12.91%
$193,898 $33,180
Nov 2, 2025 $0.000228
-11.99%
$228,178 $33,745
Nov 1, 2025 $0.00026
+29.90%
$259,326 $35,703
Oct 31, 2025 $0.000198
+8.71%
$-- $26,892
Oct 30, 2025 $0.000184
-17.13%
$-- $23,941
Oct 29, 2025 $0.000222
+6.66%
$221,547 $26,350
Oct 28, 2025 $0.000207
+0.69%
$206,750 $21,914
Oct 27, 2025 $0.000206
-12.41%
$205,637 $19,787
Oct 26, 2025 $0.000234
+23.04%
$233,339 $17,570
Oct 25, 2025 $0.000186
+19.44%
$185,760 $7,533
Oct 24, 2025 $0.000142
+6.80%
$141,820 $2,969
Oct 23, 2025 $0.000111
-0.01%
$-- $1,714
Oct 22, 2025 $0.000109
+0.00%
$-- $1,618
Oct 21, 2025 $0.000113
+0.30%
$-- $1,486
Oct 20, 2025 $0.000118
+0.00%
$-- $1,445
Oct 19, 2025 $0.000115
+4.58%
$-- $1,372
Oct 17, 2025 $0.000106
+0.00%
$-- $1,126
Oct 14, 2025 $0.000114
-7.02%
$-- $1,192
Oct 13, 2025 $0.000118
+1.44%
$-- $975
Oct 12, 2025 $0.000112
+7.03%
$-- $940
Oct 11, 2025 $0.000103
-3.27%
$103,338 $828
Oct 9, 2025 $0.000152
-2.88%
$151,458 $2,887
Oct 8, 2025 $0.000158
+1.34%
$-- $1,370
Oct 7, 2025 $0.000174
-5.93%
$-- $284
Oct 6, 2025 $0.000185
+7.72%
$184,587 $403
Oct 5, 2025 $0.000172
-2.22%
$171,632 $26
Oct 4, 2025 $0.000174
-4.04%
$174,070 $139
Oct 3, 2025 $0.000182
-1.70%
$182,038 $320
Oct 2, 2025 $0.000185
+10.19%
$184,431 $1,333
Oct 1, 2025 $0.000167
+15.40%
$167,329 $3,191
Sep 30, 2025 $0.000146
-3.57%
$144,503 $1,136
Sep 29, 2025 $0.000151
-3.32%
$151,266 $29
Sep 28, 2025 $0.000154
+0.48%
$156,124 $2
Sep 27, 2025 $0.000153
-1.57%
$152,592 $155
Sep 26, 2025 $0.000153
+3.15%
$154,868 $99
Sep 25, 2025 $0.000151
-6.18%
$149,265 $50
Sep 24, 2025 $0.000162
+1.31%
$160,555 $194
Sep 23, 2025 $0.00016
-3.79%
$161,731 $29