Virtu by Virtuals Historical Data

VIRTU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.000114
-7.02%
$-- $1,192
Oct 13, 2025 $0.000118
+1.44%
$-- $975
Oct 12, 2025 $0.000112
+7.03%
$-- $940
Oct 11, 2025 $0.000103
-3.27%
$103,338 $828
Oct 9, 2025 $0.000152
-2.88%
$151,458 $2,887
Oct 8, 2025 $0.000158
+1.34%
$-- $1,370
Oct 7, 2025 $0.000174
-5.93%
$-- $284
Oct 6, 2025 $0.000185
+7.72%
$184,587 $403
Oct 5, 2025 $0.000172
-2.22%
$171,632 $26
Oct 4, 2025 $0.000174
-4.04%
$174,070 $139
Oct 3, 2025 $0.000182
-1.70%
$182,038 $320
Oct 2, 2025 $0.000185
+10.19%
$184,431 $1,333
Oct 1, 2025 $0.000167
+15.40%
$167,329 $3,191
Sep 30, 2025 $0.000146
-3.57%
$144,503 $1,136
Sep 29, 2025 $0.000151
-3.32%
$151,266 $29
Sep 28, 2025 $0.000154
+0.48%
$156,124 $2
Sep 27, 2025 $0.000153
-1.57%
$152,592 $155
Sep 26, 2025 $0.000153
+3.15%
$154,868 $99
Sep 25, 2025 $0.000151
-6.18%
$149,265 $50
Sep 24, 2025 $0.000162
+1.31%
$160,555 $194
Sep 23, 2025 $0.00016
-3.79%
$161,731 $29
Sep 22, 2025 $0.000163
-10.63%
$165,793 $439
Sep 21, 2025 $0.000183
-1.40%
$182,489 $22
Sep 20, 2025 $0.000187
-1.75%
$187,109 $614
Sep 19, 2025 $0.000191
-7.17%
$191,154 $24
Sep 18, 2025 $0.000206
+1.02%
$205,126 $1,002
Sep 17, 2025 $0.000205
+8.35%
$204,642 $167
Sep 16, 2025 $0.00019
+3.91%
$187,108 $2,576
Sep 15, 2025 $0.000184
-0.69%
$184,487 $565
Sep 14, 2025 $0.000189
-10.50%
$185,497 $2,927
Sep 13, 2025 $0.000211
+2.32%
$210,932 $45
Sep 12, 2025 $0.000209
+4.46%
$208,613 $261
Sep 11, 2025 $0.0002
-0.73%
$199,481 $2,404
Sep 10, 2025 $0.000204
+1.44%
$203,523 $254
Sep 9, 2025 $0.000204
-1.68%
$203,672 $242
Sep 8, 2025 $0.000204
+9.01%
$203,726 $481
Sep 7, 2025 $0.000188
+6.25%
$187,279 $1,379
Sep 6, 2025 $0.000176
+0.85%
$176,211 $506
Sep 5, 2025 $0.000175
+3.69%
$175,105 $214
Sep 4, 2025 $0.000169
-6.59%
$169,470 $135
Sep 3, 2025 $0.000183
+9.54%
$180,955 $847
Sep 2, 2025 $0.000168
+3.74%
$168,674 $302
Sep 1, 2025 $0.000162
-15.16%
$161,905 $3,455
Aug 31, 2025 $0.000194
-5.59%
$189,138 $3,790
Aug 30, 2025 $0.000205
+2.36%
$203,675 $503
Aug 29, 2025 $0.000201
-6.01%
$200,259 $277
Aug 28, 2025 $0.000213
-0.68%
$213,062 $1,207
Aug 27, 2025 $0.000217
+2.03%
$215,081 $1,165
Aug 26, 2025 $0.000212
+7.68%
$212,106 $2,185
Aug 25, 2025 $0.000197
-12.52%
$196,084 $913