Coinranking
Virtu by Virtuals Historical Data
VIRTU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 1 PM | $0.0000607 | +0.00% | ||
| Jul 21, 5 AM | $0.0000598 | +0.00% | ||
| Jul 17, 6 PM | $0.0000582 | +0.00% | ||
| Jul 15, 9 PM | $0.0000569 | +0.00% | ||
| Jul 15, 5 AM | $0.0000533 | +0.00% | ||
| Jul 11, 6 PM | $0.0₇204 | +0.00% | ||
| Jul 8, 3 PM | $0.0000479 | -0.02% | ||
| Jul 7, 5 PM | $0.0000511 | +0.00% | ||
| Jul 7, 9 AM | $0.0000509 | +0.00% | ||
| Jul 7, 1 AM | $0.0000514 | +0.00% | ||
| Jun 29, 7 AM | $0.0000501 | +0.00% | ||
| Jun 25, 11 PM | $0.0000491 | +0.00% | ||
| Jun 25, 8 PM | $0.000048 | +0.97% | ||
| Jun 25, 2 PM | $0.0000492 | +0.44% | ||
| Jun 24, 10 PM | $0.000052 | +0.00% | ||
| Jun 16, 10 PM | $0.0000642 | +0.00% | ||
| Jun 13, 10 AM | $0.0000647 | +0.00% | ||
| Jun 4, 10 AM | $0.0000654 | +0.00% | ||
| May 31, 5 PM | $0.0000691 | +0.00% | ||
| May 31, 2 PM | $0.0000705 | -0.11% | ||
| May 30, 10 PM | $0.0000707 | -2.24% | ||
| May 30, 3 PM | $0.0000718 | +0.00% | ||
| May 30, 1 PM | $0.0000705 | +0.69% | ||
| May 30, 12 PM | $0.0000699 | +0.20% | ||
| May 28, 7 PM | $0.0000704 | -0.58% | ||
| May 27, 4 PM | $0.0000762 | +0.00% | ||
| May 27, 1 PM | $0.0000803 | +0.00% | ||
| May 24, 4 PM | $0.000073 | +0.00% | ||
| May 21, 6 PM | $0.0000722 | +0.00% | ||
| May 20, 11 PM | $0.0000693 | +0.03% | ||
| May 20, 6 PM | $0.0000696 | +0.00% | ||
| May 16, 11 PM | $0.0000689 | +0.00% | ||
| May 12, 4 AM | $0.0000817 | +0.00% | ||
| May 11, 5 PM | $0.0000861 | +0.00% | ||
| May 11, 4 PM | $0.0000863 | +0.00% | ||
| Apr 19, 8 AM | $0.0000685 | +0.00% | ||
| Apr 14, 12 AM | $0.000069 | +0.00% | ||
| Apr 12, 1 PM | $0.0000653 | +0.00% | ||