Virtu by Virtuals Historical Data

VIRTU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.000167
+2.05%
$ 166,537 $ 4,416
Nov 5, 3 AM $ 0.000172
+0.00%
$ 171,336 $ 4,441
Nov 4, 2 PM $ 0.000174
+0.62%
$ 174,004 $ 4,141
Nov 4, 1 PM $ 0.000177
+0.00%
$ 176,538 $ 4,260
Nov 4, 10 AM $ 0.000182
-6.39%
$ 181,449 $ 2,341
Nov 4, 4 AM $ 0.000188
+0.00%
$ 188,098 $ 31,284
Nov 4, 3 AM $ 0.000187
+0.00%
$ 186,689 $ 34,362
Nov 3, 8 PM $ 0.000194
+0.00%
$ 193,898 $ 33,180
Nov 3, 6 PM $ 0.000199
+0.00%
$ 198,631 $ 33,119
Nov 3, 5 PM $ 0.000199
+0.00%
$ 198,295 $ 36,061
Nov 3, 8 AM $ 0.000205
+0.00%
$ 204,404 $ 33,590
Nov 3, 6 AM $ 0.000201
-0.59%
$ 201,173 $ 33,763
Nov 3, 4 AM $ 0.000197
-5.90%
$ 197,132 $ 34,057
Nov 3, 12 AM $ 0.000224
+0.35%
$ 223,418 $ 33,909
Nov 2, 10 PM $ 0.000228
-0.10%
$ 228,178 $ 33,745
Nov 2, 9 PM $ 0.000224
-2.07%
$ 223,234 $ 33,868
Nov 2, 7 PM $ 0.000229
+0.00%
$ 228,355 $ 34,377
Nov 2, 5 PM $ 0.000235
+0.00%
$ 234,707 $ 34,319
Nov 2, 1 PM $ 0.000235
-1.03%
$ 234,646 $ 35,458
Nov 2, 6 AM $ 0.00025
+2.29%
$ 249,349 $ 36,272
Nov 2, 5 AM $ 0.000247
+0.00%
$ 246,526 $ 37,260
Nov 2, 2 AM $ 0.000259
+0.61%
$ 258,496 $ 36,987
Nov 2, 1 AM $ 0.000259
-1.15%
$ 258,670 $ 37,208
Nov 2, 12 AM $ 0.00026
+0.00%
$ 259,274 $ 36,996
Nov 1, 11 PM $ 0.00026
+2.70%
$ 259,326 $ 35,703
Nov 1, 10 PM $ 0.000252
+0.00%
$ 251,222 $ 36,806
Nov 1, 9 PM $ 0.000261
-0.56%
$ 260,837 $ 36,696
Nov 1, 8 PM $ 0.000258
+0.54%
$ 257,303 $ 35,749
Nov 1, 6 PM $ 0.000247
+0.00%
$ 246,196 $ 34,120
Nov 1, 5 PM $ 0.000245
+0.00%
$ 244,453 $ 34,127
Nov 1, 4 PM $ 0.000245
+0.57%
$ 244,527 $ 33,250
Nov 1, 2 PM $ 0.00024
+0.00%
$ 239,365 $ 33,869
Nov 1, 12 PM $ 0.000247
+0.00%
$ 246,457 $ 32,928
Nov 1, 9 AM $ 0.00024
+0.00%
$ 239,614 $ 33,219
Nov 1, 8 AM $ 0.000242
-1.78%
$ 241,732 $ 33,789
Nov 1, 4 AM $ 0.000249
+4.46%
$ 248,543 $ 33,717
Nov 1, 3 AM $ 0.000225
+1.56%
$ 224,689 $ 30,341
Nov 1, 1 AM $ 0.0002
+0.00%
$ 199,630 $ 30,545
Oct 31, 11 AM $ 0.000198
+0.14%
$ 197,306 $ 26,892
Oct 31, 8 AM $ 0.000189
+0.36%
$ 188,853 $ 25,582
Oct 31, 6 AM $ 0.000188
-0.03%
$ 187,608 $ 24,986
Oct 31, 2 AM $ 0.000189
+0.00%
$ 189,212 $ 23,647
Oct 31, 12 AM $ 0.000182
+0.00%
$ 181,491 $ 24,523
Oct 30, 4 PM $ 0.000184
-0.21%
$ 183,485 $ 23,941
Oct 30, 3 PM $ 0.000187
+0.01%
$ 186,384 $ 23,847
Oct 30, 1 PM $ 0.000202
+0.47%
$ 201,244 $ 24,638
Oct 30, 10 AM $ 0.000208
+0.00%
$ 207,302 $ 25,542
Oct 30, 6 AM $ 0.000211
-1.91%
$ 210,252 $ 25,394
Oct 30, 6 AM $ 0.000211
-1.91%
$ 210,252 $ 25,394
Oct 30, 6 AM $ 0.000211
-1.91%
$ 210,252 $ 25,394