Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtu by Virtuals Historical Data

VIRTU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2025 $0.000163
-10.63%
$165,793 $439
Sep 21, 2025 $0.000183
-1.40%
$182,489 $22
Sep 20, 2025 $0.000187
-1.75%
$187,109 $614
Sep 19, 2025 $0.000191
-7.17%
$191,154 $24
Sep 18, 2025 $0.000206
+1.02%
$205,126 $1,002
Sep 17, 2025 $0.000205
+8.35%
$204,642 $167
Sep 16, 2025 $0.00019
+3.91%
$187,108 $2,576
Sep 15, 2025 $0.000184
-0.69%
$184,487 $565
Sep 14, 2025 $0.000189
-10.50%
$185,497 $2,927
Sep 13, 2025 $0.000211
+2.32%
$210,932 $45
Sep 12, 2025 $0.000209
+4.46%
$208,613 $261
Sep 11, 2025 $0.0002
-0.73%
$199,481 $2,404
Sep 10, 2025 $0.000204
+1.44%
$203,523 $254
Sep 9, 2025 $0.000204
-1.68%
$203,672 $242
Sep 8, 2025 $0.000204
+9.01%
$203,726 $481
Sep 7, 2025 $0.000188
+6.25%
$187,279 $1,379
Sep 6, 2025 $0.000176
+0.85%
$176,211 $506
Sep 5, 2025 $0.000175
+3.69%
$175,105 $214
Sep 4, 2025 $0.000169
-6.59%
$169,470 $135
Sep 3, 2025 $0.000183
+9.54%
$180,955 $847
Sep 2, 2025 $0.000168
+3.74%
$168,674 $302
Sep 1, 2025 $0.000162
-15.16%
$161,905 $3,455
Aug 31, 2025 $0.000194
-5.59%
$189,138 $3,790
Aug 30, 2025 $0.000205
+2.36%
$203,675 $503
Aug 29, 2025 $0.000201
-6.01%
$200,259 $277
Aug 28, 2025 $0.000213
-0.68%
$213,062 $1,207
Aug 27, 2025 $0.000217
+2.03%
$215,081 $1,165
Aug 26, 2025 $0.000212
+7.68%
$212,106 $2,185
Aug 25, 2025 $0.000197
-12.52%
$196,084 $913
Aug 24, 2025 $0.000223
-2.59%
$225,356 $1,159
Aug 23, 2025 $0.00023
-5.55%
$229,832 $2,730
Aug 22, 2025 $0.000243
+9.98%
$242,266 $2,854
Aug 21, 2025 $0.000224
-8.90%
$220,916 $4,052
Aug 20, 2025 $0.000246
-6.83%
$246,606 $20,435
Aug 19, 2025 $0.000256
+9.51%
$265,609 $70,826
Aug 18, 2025 $0.000238
+28.73%
$238,048 $30,122
Aug 17, 2025 $0.000186
+15.09%
$186,159 $5,058
Aug 16, 2025 $0.000162
+3.38%
$161,746 $382
Aug 15, 2025 $0.000157
-0.73%
$156,501 $62
Aug 14, 2025 $0.000156
-14.18%
$156,939 $127
Aug 13, 2025 $0.000182
+2.49%
$181,367 $17
Aug 12, 2025 $0.000178
+0.30%
$177,612 $2,031
Aug 11, 2025 $0.000177
-9.00%
$177,084 $191
Aug 10, 2025 $0.000196
+3.23%
$196,124 $224
Aug 9, 2025 $0.00019
+3.93%
$189,610 $428
Aug 8, 2025 $0.000183
-0.95%
$182,419 $2,079
Aug 7, 2025 $0.000184
+7.81%
$183,659 $319
Aug 6, 2025 $0.00017
+4.54%
$170,253 $93
Aug 5, 2025 $0.000163
-6.09%
$162,973 $51
Aug 4, 2025 $0.000173
+2.58%
$172,916 $7