Virtu by Virtuals Historical Data

VIRTU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000221
+0.00%
$ -- $ 26,427
Oct 30, 1 AM $ 0.000221
+0.00%
$ -- $ 26,427
Oct 30, 1 AM $ 0.000221
+0.00%
$ -- $ 26,427
Oct 30, 12 AM $ 0.000221
-0.54%
$ 220,224 $ 26,559
Oct 30, 12 AM $ 0.000221
-0.54%
$ 220,224 $ 26,559
Oct 30, 12 AM $ 0.000221
-0.54%
$ 220,224 $ 26,559
Oct 30, 12 AM $ 0.000221
-0.54%
$ 220,224 $ 26,559
Oct 29, 7 PM $ 0.000222
+0.00%
$ 221,547 $ 26,350
Oct 29, 7 PM $ 0.000222
+0.00%
$ 221,547 $ 26,350
Oct 29, 7 PM $ 0.000222
+0.00%
$ 221,547 $ 26,350
Oct 29, 7 PM $ 0.000222
+0.00%
$ 221,547 $ 26,350
Oct 29, 6 PM $ 0.000221
-2.03%
$ 221,116 $ 26,796
Oct 29, 6 PM $ 0.000221
-2.03%
$ 221,116 $ 26,796
Oct 29, 6 PM $ 0.000221
-2.03%
$ 221,116 $ 26,796
Oct 29, 6 PM $ 0.000221
-2.03%
$ 221,116 $ 26,796
Oct 29, 5 PM $ 0.000228
+2.86%
$ 228,174 $ 26,865
Oct 29, 5 PM $ 0.000228
+2.86%
$ 228,174 $ 26,865
Oct 29, 5 PM $ 0.000228
+2.86%
$ 228,174 $ 26,865
Oct 29, 5 PM $ 0.000228
+2.86%
$ 228,174 $ 26,865
Oct 29, 4 PM $ 0.000213
+0.00%
$ 213,046 $ 25,039
Oct 29, 4 PM $ 0.000213
+0.00%
$ 213,046 $ 25,039
Oct 29, 4 PM $ 0.000213
+0.00%
$ 213,046 $ 25,039
Oct 29, 4 PM $ 0.000213
+0.00%
$ 213,046 $ 25,039
Oct 29, 3 PM $ 0.000215
-0.81%
$ 214,654 $ 25,020
Oct 29, 3 PM $ 0.000215
-0.81%
$ 214,654 $ 25,020
Oct 29, 3 PM $ 0.000215
-0.81%
$ 214,654 $ 25,020
Oct 29, 3 PM $ 0.000215
-0.81%
$ 214,654 $ 25,020
Oct 29, 2 PM $ 0.000222
+0.00%
$ 221,330 $ 25,364
Oct 29, 2 PM $ 0.000222
+0.00%
$ 221,330 $ 25,364
Oct 29, 2 PM $ 0.000222
+0.00%
$ 221,330 $ 25,364
Oct 29, 2 PM $ 0.000222
+0.00%
$ 221,330 $ 25,364
Oct 29, 1 PM $ 0.000222
+0.00%
$ 221,353 $ 25,607
Oct 29, 1 PM $ 0.000222
+0.00%
$ 221,353 $ 25,607
Oct 29, 1 PM $ 0.000222
+0.00%
$ 221,353 $ 25,607
Oct 29, 1 PM $ 0.000222
+0.00%
$ 221,353 $ 25,607
Oct 29, 11 AM $ 0.000224
+0.00%
$ 224,132 $ 25,514
Oct 29, 11 AM $ 0.000224
+0.00%
$ 224,132 $ 25,514
Oct 29, 11 AM $ 0.000224
+0.00%
$ 224,132 $ 25,514
Oct 29, 11 AM $ 0.000224
+0.00%
$ 224,132 $ 25,514
Oct 29, 10 AM $ 0.000224
+2.80%
$ 223,311 $ 25,255
Oct 29, 10 AM $ 0.000224
+2.80%
$ 223,311 $ 25,255
Oct 29, 10 AM $ 0.000224
+2.80%
$ 223,311 $ 25,255
Oct 29, 10 AM $ 0.000224
+2.80%
$ 223,311 $ 25,255
Oct 29, 9 AM $ 0.000218
-0.01%
$ 217,370 $ 22,233
Oct 29, 9 AM $ 0.000218
-0.01%
$ 217,370 $ 22,233
Oct 29, 9 AM $ 0.000218
-0.01%
$ 217,370 $ 22,233
Oct 29, 9 AM $ 0.000218
-0.01%
$ 217,370 $ 22,233
Oct 29, 7 AM $ 0.000207
+0.74%
$ 206,435 $ 22,177
Oct 29, 7 AM $ 0.000207
+0.74%
$ 206,435 $ 22,177
Oct 29, 7 AM $ 0.000207
+0.74%
$ 206,435 $ 22,177