Coinranking
Virtu by Virtuals Historical Data
VIRTU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2025 | $0.000273 | -0.06% | ||
| Jul 4, 2025 | $0.000274 | -7.48% | ||
| Jul 3, 2025 | $0.000298 | +3.40% | ||
| Jul 2, 2025 | $0.000288 | +13.10% | ||
| Jul 1, 2025 | $0.000256 | -6.51% | ||
| Jun 30, 2025 | $0.000273 | -7.76% | ||
| Jun 29, 2025 | $0.000296 | +6.43% | ||
| Jun 28, 2025 | $0.000278 | +4.68% | ||
| Jun 27, 2025 | $0.000266 | +0.34% | ||
| Jun 26, 2025 | $0.000265 | -0.08% | ||
| Jun 25, 2025 | $0.000265 | -9.40% | ||
| Jun 24, 2025 | $0.000291 | -9.87% | ||
| Jun 23, 2025 | $0.00032 | +21.92% | ||
| Jun 22, 2025 | $0.000263 | -3.82% | ||
| Jun 21, 2025 | $0.000269 | -11.46% | ||
| Jun 20, 2025 | $0.000303 | -7.88% | ||
| Jun 19, 2025 | $0.000331 | -1.22% | ||
| Jun 18, 2025 | $0.000335 | -2.41% | ||
| Jun 17, 2025 | $0.000343 | -6.86% | ||
| Jun 16, 2025 | $0.000374 | +1.28% | ||
| Jun 15, 2025 | $0.000369 | +1.70% | ||
| Jun 14, 2025 | $0.000363 | -4.41% | ||
| Jun 13, 2025 | $0.00038 | +0.57% | ||
| Jun 12, 2025 | $0.00038 | -9.59% | ||
| Jun 11, 2025 | $0.000417 | -4.61% | ||
| Jun 10, 2025 | $0.000434 | -3.22% | ||
| Jun 9, 2025 | $0.000445 | +15.98% | ||
| Jun 8, 2025 | $0.000385 | -6.12% | ||
| Jun 7, 2025 | $0.000411 | +4.75% | ||
| Jun 6, 2025 | $0.000391 | +9.36% | ||
| Jun 5, 2025 | $0.000358 | -5.52% | ||
| Jun 4, 2025 | $0.000379 | -7.81% | ||
| Jun 3, 2025 | $0.00041 | -2.65% | ||
| Jun 2, 2025 | $0.000419 | -6.95% | ||
| Jun 1, 2025 | $0.00045 | -0.32% | ||
| May 31, 2025 | $0.000451 | +6.47% | ||
| May 30, 2025 | $0.000424 | -12.44% | ||
| May 29, 2025 | $0.000484 | -7.12% | ||
| May 28, 2025 | $0.000523 | -5.18% | ||
| May 27, 2025 | $0.000551 | +13.57% | ||
| May 26, 2025 | $0.000485 | +1.73% | ||
| May 25, 2025 | $0.000477 | -0.18% | ||
| May 24, 2025 | $0.000478 | +3.58% | ||
| May 23, 2025 | $0.000462 | -5.25% | ||
| May 22, 2025 | $0.000487 | +1.87% | ||
| May 21, 2025 | $0.00048 | +1.63% | ||
| May 20, 2025 | $0.000476 | -1.55% | ||
| May 19, 2025 | $0.000479 | -1.38% | ||
| May 18, 2025 | $0.000482 | +18.18% | ||
| May 17, 2025 | $0.000409 | -10.74% | ||