Coinranking
Virtu by Virtuals Historical Data
VIRTU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2025 | $0.000173 | +2.58% | ||
| Aug 3, 2025 | $0.000169 | +4.67% | ||
| Aug 2, 2025 | $0.000162 | -5.05% | ||
| Aug 1, 2025 | $0.000166 | -6.63% | ||
| Jul 31, 2025 | $0.000179 | -5.14% | ||
| Jul 30, 2025 | $0.000188 | -4.23% | ||
| Jul 29, 2025 | $0.000196 | -5.38% | ||
| Jul 28, 2025 | $0.000207 | -9.91% | ||
| Jul 27, 2025 | $0.00023 | +2.20% | ||
| Jul 26, 2025 | $0.000226 | +0.19% | ||
| Jul 25, 2025 | $0.000224 | +0.06% | ||
| Jul 24, 2025 | $0.000223 | -10.65% | ||
| Jul 23, 2025 | $0.00025 | -13.06% | ||
| Jul 22, 2025 | $0.000287 | -7.73% | ||
| Jul 21, 2025 | $0.000284 | +0.09% | ||
| Jul 20, 2025 | $0.00028 | +2.55% | ||
| Jul 19, 2025 | $0.000273 | +1.19% | ||
| Jul 18, 2025 | $0.000268 | -5.92% | ||
| Jul 17, 2025 | $0.000286 | +1.26% | ||
| Jul 16, 2025 | $0.000283 | +7.24% | ||
| Jul 15, 2025 | $0.000263 | -1.81% | ||
| Jul 14, 2025 | $0.000267 | -5.50% | ||
| Jul 13, 2025 | $0.000283 | -0.12% | ||
| Jul 12, 2025 | $0.000282 | -0.82% | ||
| Jul 11, 2025 | $0.000284 | -6.94% | ||
| Jul 10, 2025 | $0.000284 | +7.15% | ||
| Jul 9, 2025 | $0.000269 | +4.79% | ||
| Jul 8, 2025 | $0.000257 | -1.56% | ||
| Jul 7, 2025 | $0.000261 | -2.67% | ||
| Jul 6, 2025 | $0.000273 | -0.12% | ||
| Jul 5, 2025 | $0.000273 | -0.06% | ||
| Jul 4, 2025 | $0.000274 | -7.48% | ||
| Jul 3, 2025 | $0.000298 | +3.40% | ||
| Jul 2, 2025 | $0.000288 | +13.10% | ||
| Jul 1, 2025 | $0.000256 | -6.51% | ||
| Jun 30, 2025 | $0.000273 | -7.76% | ||
| Jun 29, 2025 | $0.000296 | +6.43% | ||
| Jun 28, 2025 | $0.000278 | +4.68% | ||
| Jun 27, 2025 | $0.000266 | +0.34% | ||
| Jun 26, 2025 | $0.000265 | -0.08% | ||
| Jun 25, 2025 | $0.000265 | -9.40% | ||
| Jun 24, 2025 | $0.000291 | -9.87% | ||
| Jun 23, 2025 | $0.00032 | +21.92% | ||
| Jun 22, 2025 | $0.000263 | -3.82% | ||
| Jun 21, 2025 | $0.000269 | -11.46% | ||
| Jun 20, 2025 | $0.000303 | -7.88% | ||
| Jun 19, 2025 | $0.000331 | -1.22% | ||
| Jun 18, 2025 | $0.000335 | -2.41% | ||
| Jun 17, 2025 | $0.000343 | -6.86% | ||
| Jun 16, 2025 | $0.000374 | +1.28% | ||