Virtu by Virtuals Historical Data

VIRTU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.000246
+0.00%
$ 245,958 $ 18,818
Oct 27, 2 AM $ 0.000246
+3.91%
$ 245,486 $ 18,752
Oct 27, 1 AM $ 0.000235
+0.03%
$ 234,849 $ 17,845
Oct 26, 11 PM $ 0.000234
-0.31%
$ 233,339 $ 17,570
Oct 26, 10 PM $ 0.000234
+7.71%
$ 234,165 $ 16,348
Oct 26, 9 PM $ 0.000216
+10.40%
$ 215,816 $ 12,267
Oct 26, 8 PM $ 0.000196
+4.55%
$ 195,488 $ 10,214
Oct 26, 7 PM $ 0.000187
+0.00%
$ 187,027 $ 8,305
Oct 26, 5 PM $ 0.000174
+0.00%
$ 173,896 $ 8,351
Oct 26, 2 PM $ 0.000176
+0.00%
$ 175,762 $ 8,241
Oct 26, 1 PM $ 0.000176
-2.01%
$ 175,800 $ 8,501
Oct 26, 12 PM $ 0.000185
-0.97%
$ 184,569 $ 8,597
Oct 26, 6 AM $ 0.000175
-0.07%
$ 174,436 $ 7,236
Oct 26, 3 AM $ 0.000178
-1.19%
$ 178,169 $ 7,843
Oct 26, 12 AM $ 0.000193
+1.88%
$ 193,220 $ 7,692
Oct 25, 11 PM $ 0.000186
+0.00%
$ 185,760 $ 7,533
Oct 25, 10 PM $ 0.000186
+0.47%
$ 185,741 $ 6,992
Oct 25, 7 PM $ 0.000185
+0.00%
$ 184,862 $ 6,424
Oct 25, 6 PM $ 0.000183
-1.22%
$ 183,105 $ 6,413
Oct 25, 5 PM $ 0.000188
-0.90%
$ 187,893 $ 6,465
Oct 25, 3 PM $ 0.000194
+1.29%
$ 194,068 $ 6,205
Oct 25, 2 PM $ 0.000192
+5.84%
$ 191,961 $ 5,930
Oct 25, 1 PM $ 0.000181
+2.06%
$ 181,256 $ 5,236
Oct 25, 12 PM $ 0.000178
+0.00%
$ 177,978 $ 5,002
Oct 25, 11 AM $ 0.000171
+0.00%
$ 170,461 $ 5,001
Oct 25, 10 AM $ 0.000171
+0.00%
$ 170,525 $ 4,799
Oct 25, 9 AM $ 0.000167
+0.00%
$ 166,526 $ 4,449
Oct 25, 4 AM $ 0.000155
+2.60%
$ 154,424 $ 4,218
Oct 25, 3 AM $ 0.000153
-3.42%
$ 153,239 $ 4,074
Oct 25, 2 AM $ 0.000159
+2.00%
$ 158,631 $ 3,724
Oct 24, 10 PM $ 0.000142
-0.98%
$ 141,820 $ 2,969
Oct 24, 8 PM $ 0.000136
+1.75%
$ 135,484 $ 2,193
Oct 24, 4 PM $ 0.000128
+0.00%
$ 127,642 $ 2,207
Oct 24, 3 PM $ 0.000132
-0.40%
$ 132,162 $ 2,191
Oct 24, 2 PM $ 0.000133
+0.00%
$ 132,787 $ 2,167
Oct 23, 4 PM $ 0.000111
-0.01%
$ 111,286 $ 1,714
Oct 22, 9 AM $ 0.000109
+0.00%
$ 109,257 $ 1,618
Oct 21, 2 PM $ 0.000113
+0.00%
$ 112,404 $ 1,486
Oct 21, 11 AM $ 0.000112
+0.00%
$ 112,064 $ 1,420
Oct 20, 4 AM $ 0.000118
+0.00%
$ -- $ 1,445
Oct 19, 11 AM $ 0.000115
+2.01%
$ 114,604 $ 1,372
Oct 19, 7 AM $ 0.00011
+0.00%
$ 109,581 $ 1,222
Oct 17, 7 AM $ 0.000106
+0.00%
$ 105,724 $ 1,126
Oct 14, 10 AM $ 0.000114
-0.40%
$ 114,131 $ 1,192
Oct 14, 4 AM $ 0.000122
-0.95%
$ 121,583 $ 1,140
Oct 13, 11 AM $ 0.000118
+0.00%
$ 117,490 $ 975
Oct 13, 4 AM $ 0.000116
+0.39%
$ 116,105 $ 959
Oct 13, 3 AM $ 0.000116
+0.00%
$ 115,818 $ 952
Oct 12, 4 PM $ 0.000112
+0.00%
$ 111,493 $ 940
Oct 12, 12 AM $ 0.000104
+0.00%
$ 104,174 $ 829