Virtu by Virtuals Historical Data

VIRTU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.000407
-6.40%
$ 406,931 $ 15,243
Feb 14, 2025 $ 0.000435
+2.38%
$ 434,724 $ 33,688
Feb 13, 2025 $ 0.000425
-29.28%
$ 424,603 $ 29,176
Feb 12, 2025 $ 0.000601
-4.11%
$ 600,403 $ 9,915
Feb 11, 2025 $ 0.000627
-7.95%
$ 626,152 $ 31,456
Feb 10, 2025 $ 0.000681
-3.77%
$ 680,248 $ 13,281
Feb 9, 2025 $ 0.000708
-5.76%
$ 706,889 $ 9,808
Feb 8, 2025 $ 0.000751
+14.68%
$ 750,069 $ 14,084
Feb 7, 2025 $ 0.000655
-0.54%
$ 654,077 $ 20,983
Feb 6, 2025 $ 0.000658
-8.98%
$ 657,618 $ 10,845
Feb 5, 2025 $ 0.000723
-1.23%
$ 722,471 $ 12,063
Feb 4, 2025 $ 0.000733
-13.42%
$ 731,542 $ 25,960
Feb 3, 2025 $ 0.000846
+30.62%
$ 844,939 $ 44,624
Feb 2, 2025 $ 0.000648
-19.28%
$ 646,853 $ 36,667
Feb 1, 2025 $ 0.000802
-33.66%
$ 801,375 $ 44,424
Jan 31, 2025 $ 0.00121
-5.55%
$ 1.21 million $ 30,379
Jan 30, 2025 $ 0.00128
+19.34%
$ 1.28 million $ 20,491
Jan 29, 2025 $ 0.00107
+15.90%
$ 1.07 million $ 12,396
Jan 28, 2025 $ 0.000926
-10.67%
$ 924,644 $ 25,420
Jan 27, 2025 $ 0.00104
-8.19%
$ 1.04 million $ 50,611
Jan 26, 2025 $ 0.00113
-18.30%
$ 1.13 million $ 42,611
Jan 25, 2025 $ 0.00138
-14.04%
$ 1.38 million $ 46,161
Jan 24, 2025 $ 0.00161
-7.60%
$ 1.61 million $ 25,317
Jan 23, 2025 $ 0.00174
-6.97%
$ 1.74 million $ 50,428
Jan 22, 2025 $ 0.00187
+4.50%
$ 1.87 million $ 99,709
Jan 21, 2025 $ 0.00179
+22.98%
$ 1.79 million $ 95,309
Jan 20, 2025 $ 0.00146
+11.12%
$ 1.45 million $ 34,611
Jan 19, 2025 $ 0.00131
-35.27%
$ 1.31 million $ 86,257
Jan 18, 2025 $ 0.00202
-20.68%
$ 2.02 million $ 76,596
Jan 17, 2025 $ 0.00256
-10.55%
$ 2.56 million $ 65,017
Jan 16, 2025 $ 0.00286
-8.53%
$ 2.86 million $ 327,920
Jan 15, 2025 $ 0.00313
+89.12%
$ 3.13 million $ 797,636
Jan 14, 2025 $ 0.00166
+58.03%
$ 1.65 million $ 139,686
Jan 13, 2025 $ 0.00104
-4.36%
$ 1.04 million $ 65,938
Jan 12, 2025 $ 0.00106
-8.77%
$ 1.06 million $ 33,757
Jan 11, 2025 $ 0.00117
-1.07%
$ 1.17 million $ 32,533
Jan 10, 2025 $ 0.0012
-3.77%
$ 1.2 million $ 64,233
Jan 9, 2025 $ 0.00129
-21.48%
$ 1.28 million $ 53,198
Jan 8, 2025 $ 0.00166
-9.73%
$ 1.66 million $ 117,854
Jan 7, 2025 $ 0.00186
-11.25%
$ 1.85 million $ 186,576
Jan 6, 2025 $ 0.00215
-18.01%
$ 2.15 million $ 197,760
Jan 5, 2025 $ 0.0026
-20.31%
$ 2.6 million $ 127,348
Jan 4, 2025 $ 0.00327
-10.54%
$ 3.27 million $ 279,917
Jan 3, 2025 $ 0.00378
-14.57%
$ -- $ 532,192
Jan 2, 2025 $ 0.00441
+69.91%
$ -- $ 1.77 million
Jan 1, 2025 $ 0.00251
+8.68%
$ -- $ 332,176
Dec 31, 2024 $ 0.00234
+4.97%
$ -- $ 312,037
Dec 30, 2024 $ 0.00221
-31.57%
$ -- $ 434,350
Dec 29, 2024 $ 0.00334
+9.48%
$ -- $ 570,235
Download