Virtu by Virtuals Historical Data

VIRTU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000191
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.000183
-1.21%
$ -- $ 2,312
Apr 3, 2025 $ 0.000173
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.000243
+0.00%
$ -- $ 1,551
Mar 20, 2025 $ 0.000211
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.000202
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.000407
+0.00%
$ -- $ 3
Feb 27, 2025 $ 0.000568
+0.00%
$ -- $ 4,579
Feb 20, 2025 $ 0.000486
+15.61%
$ -- $ 9,666
Feb 19, 2025 $ 0.000426
+22.13%
$ 425,544 $ 8,807
Feb 18, 2025 $ 0.000349
-3.39%
$ 349,010 $ 6,118
Feb 17, 2025 $ 0.000362
-9.07%
$ 361,039 $ 1,144
Feb 16, 2025 $ 0.000396
-3.15%
$ 395,816 $ 3,907
Feb 15, 2025 $ 0.000407
-6.40%
$ 406,931 $ 15,243
Feb 14, 2025 $ 0.000435
+2.38%
$ 434,724 $ 33,688
Feb 13, 2025 $ 0.000425
-29.28%
$ 424,603 $ 29,176
Feb 12, 2025 $ 0.000601
-4.11%
$ 600,403 $ 9,915
Feb 11, 2025 $ 0.000627
-7.95%
$ 626,152 $ 31,456
Feb 10, 2025 $ 0.000681
-3.77%
$ 680,248 $ 13,281
Feb 9, 2025 $ 0.000708
-5.76%
$ 706,889 $ 9,808
Feb 8, 2025 $ 0.000751
+14.68%
$ 750,069 $ 14,084
Feb 7, 2025 $ 0.000655
-0.54%
$ 654,077 $ 20,983
Feb 6, 2025 $ 0.000658
-8.98%
$ 657,618 $ 10,845
Feb 5, 2025 $ 0.000723
-1.23%
$ 722,471 $ 12,063
Feb 4, 2025 $ 0.000733
-13.42%
$ 731,542 $ 25,960
Feb 3, 2025 $ 0.000846
+30.62%
$ 844,939 $ 44,624
Feb 2, 2025 $ 0.000648
-19.28%
$ 646,853 $ 36,667
Feb 1, 2025 $ 0.000802
-33.66%
$ 801,375 $ 44,424
Jan 31, 2025 $ 0.00121
-5.55%
$ 1.21 million $ 30,379
Jan 30, 2025 $ 0.00128
+19.34%
$ 1.28 million $ 20,491
Jan 29, 2025 $ 0.00107
+15.90%
$ 1.07 million $ 12,396
Jan 28, 2025 $ 0.000926
-10.67%
$ 924,644 $ 25,420
Jan 27, 2025 $ 0.00104
-8.19%
$ 1.04 million $ 50,611
Jan 26, 2025 $ 0.00113
-18.30%
$ 1.13 million $ 42,611
Jan 25, 2025 $ 0.00138
-14.04%
$ 1.38 million $ 46,161
Jan 24, 2025 $ 0.00161
-7.60%
$ 1.61 million $ 25,317
Jan 23, 2025 $ 0.00174
-6.97%
$ 1.74 million $ 50,428
Jan 22, 2025 $ 0.00187
+4.50%
$ 1.87 million $ 99,709
Jan 21, 2025 $ 0.00179
+22.98%
$ 1.79 million $ 95,309
Jan 20, 2025 $ 0.00146
+11.12%
$ 1.45 million $ 34,611
Jan 19, 2025 $ 0.00131
-35.27%
$ 1.31 million $ 86,257
Jan 18, 2025 $ 0.00202
-20.68%
$ 2.02 million $ 76,596
Jan 17, 2025 $ 0.00256
-10.55%
$ 2.56 million $ 65,017
Jan 16, 2025 $ 0.00286
-8.53%
$ 2.86 million $ 327,920
Jan 15, 2025 $ 0.00313
+89.12%
$ 3.13 million $ 797,636
Jan 14, 2025 $ 0.00166
+58.03%
$ 1.65 million $ 139,686
Jan 13, 2025 $ 0.00104
-4.36%
$ 1.04 million $ 65,938
Jan 12, 2025 $ 0.00106
-8.77%
$ 1.06 million $ 33,757
Jan 11, 2025 $ 0.00117
-1.07%
$ 1.17 million $ 32,533
Jan 10, 2025 $ 0.0012
-3.77%
$ 1.2 million $ 64,233