Coinranking
Virtu by Virtuals Historical Data
VIRTU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2025 | $0.000369 | +1.70% | ||
| Jun 14, 2025 | $0.000363 | -4.41% | ||
| Jun 13, 2025 | $0.00038 | +0.57% | ||
| Jun 12, 2025 | $0.00038 | -9.59% | ||
| Jun 11, 2025 | $0.000417 | -4.61% | ||
| Jun 10, 2025 | $0.000434 | -3.22% | ||
| Jun 9, 2025 | $0.000445 | +15.98% | ||
| Jun 8, 2025 | $0.000385 | -6.12% | ||
| Jun 7, 2025 | $0.000411 | +4.75% | ||
| Jun 6, 2025 | $0.000391 | +9.36% | ||
| Jun 5, 2025 | $0.000358 | -5.52% | ||
| Jun 4, 2025 | $0.000379 | -7.81% | ||
| Jun 3, 2025 | $0.00041 | -2.65% | ||
| Jun 2, 2025 | $0.000419 | -6.95% | ||
| Jun 1, 2025 | $0.00045 | -0.32% | ||
| May 31, 2025 | $0.000451 | +6.47% | ||
| May 30, 2025 | $0.000424 | -12.44% | ||
| May 29, 2025 | $0.000484 | -7.12% | ||
| May 28, 2025 | $0.000523 | -5.18% | ||
| May 27, 2025 | $0.000551 | +13.57% | ||
| May 26, 2025 | $0.000485 | +1.73% | ||
| May 25, 2025 | $0.000477 | -0.18% | ||
| May 24, 2025 | $0.000478 | +3.58% | ||
| May 23, 2025 | $0.000462 | -5.25% | ||
| May 22, 2025 | $0.000487 | +1.87% | ||
| May 21, 2025 | $0.00048 | +1.63% | ||
| May 20, 2025 | $0.000476 | -1.55% | ||
| May 19, 2025 | $0.000479 | -1.38% | ||
| May 18, 2025 | $0.000482 | +18.18% | ||
| May 17, 2025 | $0.000409 | -10.74% | ||
| May 16, 2025 | $0.000458 | -2.83% | ||
| May 15, 2025 | $0.000471 | -9.37% | ||
| May 14, 2025 | $0.000525 | -3.30% | ||
| May 13, 2025 | $0.000541 | +6.84% | ||
| May 12, 2025 | $0.000506 | -2.64% | ||
| May 11, 2025 | $0.000518 | -6.03% | ||
| May 10, 2025 | $0.000551 | -0.64% | ||
| May 9, 2025 | $0.000557 | -8.21% | ||
| May 8, 2025 | $0.000607 | +38.31% | ||
| May 7, 2025 | $0.00044 | -14.11% | ||
| May 6, 2025 | $0.000514 | -14.42% | ||
| May 5, 2025 | $0.000606 | -0.44% | ||
| May 4, 2025 | $0.000606 | -7.43% | ||
| May 3, 2025 | $0.00066 | -4.90% | ||
| May 2, 2025 | $0.000695 | +2.43% | ||
| May 1, 2025 | $0.000669 | +10.64% | ||
| Apr 30, 2025 | $0.000612 | +8.20% | ||
| Apr 29, 2025 | $0.000631 | -1.01% | ||
| Apr 28, 2025 | $0.000637 | +42.18% | ||
| Apr 27, 2025 | $0.00045 | +3.98% | ||