Virtu by Virtuals Historical Data

VIRTU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.000103
-0.15%
$ 103,338 $ 828
Oct 11, 10 PM $ 0.000102
+2.27%
$ 104,861 $ 780
Oct 11, 9 PM $ 0.0001
+0.00%
$ 104,861 $ 781
Oct 11, 7 PM $ 0.000105
-1.85%
$ 104,861 $ 720
Oct 9, 9 PM $ 0.000152
+0.00%
$ 151,458 $ 2,887
Oct 9, 3 PM $ 0.00015
+0.00%
$ 149,365 $ 2,915
Oct 9, 10 AM $ 0.000153
-2.28%
$ 152,397 $ 2,505
Oct 8, 5 AM $ 0.000158
+1.38%
$ 155,808 $ 1,370
Oct 8, 4 AM $ 0.000156
+0.00%
$ 155,808 $ 10
Oct 7, 2 PM $ 0.000174
+0.00%
$ 173,465 $ 284
Oct 7, 7 AM $ 0.000181
+0.00%
$ 180,437 $ 290
Oct 7, 6 AM $ 0.000183
-1.80%
$ 182,556 $ 294
Oct 7, 5 AM $ 0.000185
+0.32%
$ 185,013 $ 294
Oct 7, 4 AM $ 0.000182
+0.22%
$ 182,255 $ 288
Oct 7, 3 AM $ 0.000181
-0.60%
$ 180,726 $ 283
Oct 7, 2 AM $ 0.000182
-0.52%
$ 182,084 $ 411
Oct 7, 1 AM $ 0.000184
-0.48%
$ 183,405 $ 403
Oct 7, 12 AM $ 0.000184
-0.49%
$ 183,489 $ 404
Oct 6, 11 PM $ 0.000185
+0.23%
$ 184,587 $ 403
Oct 6, 10 PM $ 0.000184
-0.55%
$ 183,601 $ 398
Oct 6, 9 PM $ 0.000184
-0.06%
$ 184,079 $ 398
Oct 6, 8 PM $ 0.000185
-0.02%
$ 184,298 $ 398
Oct 6, 7 PM $ 0.000185
-0.16%
$ 184,832 $ 398
Oct 6, 6 PM $ 0.000185
+0.50%
$ 185,105 $ 399
Oct 6, 5 PM $ 0.000185
+1.38%
$ 184,734 $ 346
Oct 6, 4 PM $ 0.000182
+1.03%
$ 182,226 $ 345
Oct 6, 3 PM $ 0.000181
-0.13%
$ 180,382 $ 343
Oct 6, 2 PM $ 0.000181
+1.31%
$ 180,468 $ 229
Oct 6, 1 PM $ 0.000179
+0.31%
$ 178,800 $ 226
Oct 6, 12 PM $ 0.000178
+0.81%
$ 178,088 $ 226
Oct 6, 11 AM $ 0.000177
+0.14%
$ 176,823 $ 224
Oct 6, 10 AM $ 0.000176
-0.40%
$ 176,066 $ 124
Oct 6, 9 AM $ 0.000176
+0.87%
$ 176,225 $ 124
Oct 6, 8 AM $ 0.000175
+0.58%
$ 174,668 $ 123
Oct 6, 7 AM $ 0.000174
-0.30%
$ 173,970 $ 123
Oct 6, 6 AM $ 0.000175
+1.52%
$ 174,769 $ 123
Oct 6, 5 AM $ 0.000172
-0.03%
$ 172,149 $ 122
Oct 6, 4 AM $ 0.000172
-0.17%
$ 171,722 $ 122
Oct 6, 3 AM $ 0.000172
+0.17%
$ 172,166 $ 122
Oct 6, 2 AM $ 0.000172
-0.72%
$ 171,450 $ 122
Oct 6, 1 AM $ 0.000174
+1.36%
$ 173,276 $ 26
Oct 6, 12 AM $ 0.000172
+0.07%
$ 171,482 $ 26
Oct 5, 11 PM $ 0.000172
+0.00%
$ 171,632 $ 26
Oct 5, 10 PM $ 0.000172
-0.02%
$ 172,003 $ 26
Oct 5, 9 PM $ 0.000172
-0.25%
$ 171,915 $ 26
Oct 5, 8 PM $ 0.000173
+0.78%
$ 172,501 $ 26
Oct 5, 7 PM $ 0.000172
-1.30%
$ 172,099 $ 25
Oct 5, 6 PM $ 0.000175
+0.05%
$ 174,784 $ 26
Oct 5, 5 PM $ 0.000175
-0.61%
$ 174,592 $ 26
Oct 5, 4 PM $ 0.000177
+0.34%
$ 176,938 $ 25