Virtu by Virtuals Historical Data

VIRTU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.000648
-19.28%
$646,853 $36,667
Feb 1, 2025 $0.000802
-33.66%
$801,375 $44,424
Jan 31, 2025 $0.00121
-5.55%
$1.21 million $30,379
Jan 30, 2025 $0.00128
+19.34%
$1.28 million $20,491
Jan 29, 2025 $0.00107
+15.90%
$1.07 million $12,396
Jan 28, 2025 $0.000926
-10.67%
$924,644 $25,420
Jan 27, 2025 $0.00104
-8.19%
$1.04 million $50,611
Jan 26, 2025 $0.00113
-18.30%
$1.13 million $42,611
Jan 25, 2025 $0.00138
-14.04%
$1.38 million $46,161
Jan 24, 2025 $0.00161
-7.60%
$1.61 million $25,317
Jan 23, 2025 $0.00174
-6.97%
$1.74 million $50,428
Jan 22, 2025 $0.00187
+4.50%
$1.87 million $99,709
Jan 21, 2025 $0.00179
+22.98%
$1.79 million $95,309
Jan 20, 2025 $0.00146
+11.12%
$1.45 million $34,611
Jan 19, 2025 $0.00131
-35.27%
$1.31 million $86,257
Jan 18, 2025 $0.00202
-20.68%
$2.02 million $76,596
Jan 17, 2025 $0.00256
-10.55%
$2.56 million $65,017
Jan 16, 2025 $0.00286
-8.53%
$2.86 million $327,920
Jan 15, 2025 $0.00313
+89.12%
$3.13 million $797,636
Jan 14, 2025 $0.00166
+58.03%
$1.65 million $139,686
Jan 13, 2025 $0.00104
-4.36%
$1.04 million $65,938
Jan 12, 2025 $0.00106
-8.77%
$1.06 million $33,757
Jan 11, 2025 $0.00117
-1.07%
$1.17 million $32,533
Jan 10, 2025 $0.0012
-3.77%
$1.2 million $64,233
Jan 9, 2025 $0.00129
-21.48%
$1.28 million $53,198
Jan 8, 2025 $0.00166
-9.73%
$1.66 million $117,854
Jan 7, 2025 $0.00186
-11.25%
$1.85 million $186,576
Jan 6, 2025 $0.00215
-18.01%
$2.15 million $197,760
Jan 5, 2025 $0.0026
-20.31%
$2.6 million $127,348
Jan 4, 2025 $0.00327
-10.54%
$3.27 million $279,917
Jan 3, 2025 $0.00378
-14.57%
$-- $532,192
Jan 2, 2025 $0.00441
+69.91%
$-- $1.77 million
Jan 1, 2025 $0.00251
+8.68%
$-- $332,176
Dec 31, 2024 $0.00234
+4.97%
$-- $312,037
Dec 30, 2024 $0.00221
-31.57%
$-- $434,350
Dec 29, 2024 $0.00334
+9.48%
$-- $570,235
Download