Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtu by Virtuals Historical Data

VIRTU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.00104
-4.36%
$1.04 million $65,938
Jan 12, 2025 $0.00106
-8.77%
$1.06 million $33,757
Jan 11, 2025 $0.00117
-1.07%
$1.17 million $32,533
Jan 10, 2025 $0.0012
-3.77%
$1.2 million $64,233
Jan 9, 2025 $0.00129
-21.48%
$1.28 million $53,198
Jan 8, 2025 $0.00166
-9.73%
$1.66 million $117,854
Jan 7, 2025 $0.00186
-11.25%
$1.85 million $186,576
Jan 6, 2025 $0.00215
-18.01%
$2.15 million $197,760
Jan 5, 2025 $0.0026
-20.31%
$2.6 million $127,348
Jan 4, 2025 $0.00327
-10.54%
$3.27 million $279,917
Jan 3, 2025 $0.00378
-14.57%
$-- $532,192
Jan 2, 2025 $0.00441
+69.91%
$-- $1.77 million
Jan 1, 2025 $0.00251
+8.68%
$-- $332,176
Dec 31, 2024 $0.00234
+4.97%
$-- $312,037
Dec 30, 2024 $0.00221
-31.57%
$-- $434,350
Dec 29, 2024 $0.00334
+9.48%
$-- $570,235
Download