Virtu by Virtuals Historical Data

VIRTU Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.000179
-0.66%
$ 178,977 $ 567
Oct 3, 12 PM $ 0.00018
+0.22%
$ 179,520 $ 569
Oct 3, 11 AM $ 0.000179
-0.81%
$ 179,135 $ 568
Oct 3, 10 AM $ 0.000181
+0.42%
$ 180,662 $ 573
Oct 3, 9 AM $ 0.000179
-0.78%
$ 179,084 $ 571
Oct 3, 8 AM $ 0.000183
+0.43%
$ 182,693 $ 372
Oct 3, 7 AM $ 0.000182
-0.96%
$ 181,324 $ 376
Oct 3, 6 AM $ 0.000184
+1.06%
$ 183,472 $ 377
Oct 3, 5 AM $ 0.000182
-0.48%
$ 181,922 $ 378
Oct 3, 4 AM $ 0.000183
-0.04%
$ 182,270 $ 380
Oct 3, 3 AM $ 0.000183
-0.03%
$ 182,473 $ 399
Oct 3, 2 AM $ 0.000182
-0.14%
$ 181,318 $ 392
Oct 3, 1 AM $ 0.000182
-0.77%
$ 181,495 $ 1,311
Oct 3, 12 AM $ 0.000183
-1.01%
$ 183,198 $ 1,325
Oct 2, 11 PM $ 0.000185
-0.12%
$ 184,431 $ 1,333
Oct 2, 10 PM $ 0.000185
-0.70%
$ 184,278 $ 1,321
Oct 2, 9 PM $ 0.000185
-0.31%
$ 184,740 $ 1,327
Oct 2, 8 PM $ 0.000185
-0.41%
$ 184,786 $ 1,327
Oct 2, 7 PM $ 0.000187
+1.06%
$ 186,280 $ 1,341
Oct 2, 6 PM $ 0.000184
+1.27%
$ 183,624 $ 1,313
Oct 2, 5 PM $ 0.000181
+0.86%
$ 180,885 $ 1,210
Oct 2, 4 PM $ 0.000179
+0.69%
$ 178,981 $ 1,216
Oct 2, 3 PM $ 0.000177
+0.11%
$ 176,464 $ 1,164
Oct 2, 2 PM $ 0.000178
-0.37%
$ 177,896 $ 2,764
Oct 2, 1 PM $ 0.000178
-0.95%
$ 178,075 $ 2,537
Oct 2, 12 PM $ 0.000182
+0.72%
$ 181,588 $ 2,606
Oct 2, 11 AM $ 0.00018
+0.67%
$ 179,946 $ 2,722
Oct 2, 10 AM $ 0.000178
+0.28%
$ 178,060 $ 2,690
Oct 2, 9 AM $ 0.000178
+0.02%
$ 178,145 $ 2,702
Oct 2, 8 AM $ 0.000178
+0.97%
$ 178,147 $ 2,733
Oct 2, 7 AM $ 0.000177
+0.10%
$ 176,949 $ 2,732
Oct 2, 6 AM $ 0.000177
+0.54%
$ 176,832 $ 2,729
Oct 2, 5 AM $ 0.000176
+0.39%
$ 175,485 $ 2,715
Oct 2, 4 AM $ 0.000175
+0.04%
$ 174,963 $ 3,300
Oct 2, 3 AM $ 0.000176
+0.32%
$ 175,272 $ 4,014
Oct 2, 2 AM $ 0.000174
-0.17%
$ 174,189 $ 3,990
Oct 2, 1 AM $ 0.00017
+1.30%
$ 169,419 $ 3,181
Oct 2, 12 AM $ 0.000168
+0.35%
$ 167,973 $ 3,157
Oct 1, 11 PM $ 0.000168
+0.32%
$ 167,329 $ 3,184
Oct 1, 10 PM $ 0.000167
-0.98%
$ 167,088 $ 3,191
Oct 1, 9 PM $ 0.000167
-0.18%
$ 166,905 $ 3,153
Oct 1, 8 PM $ 0.00017
+0.12%
$ 169,835 $ 3,569
Oct 1, 7 PM $ 0.00017
+0.89%
$ 169,484 $ 3,545
Oct 1, 6 PM $ 0.000168
+1.35%
$ 167,686 $ 4,457
Oct 1, 5 PM $ 0.000166
-1.67%
$ 165,770 $ 4,476
Oct 1, 4 PM $ 0.000168
+0.78%
$ 167,668 $ 4,483
Oct 1, 3 PM $ 0.000168
+1.38%
$ 167,769 $ 4,465
Oct 1, 2 PM $ 0.000166
+1.32%
$ 165,468 $ 2,954
Oct 1, 1 PM $ 0.000164
+0.62%
$ 163,317 $ 2,845
Oct 1, 12 PM $ 0.000163
-1.50%
$ 162,306 $ 2,910