Virtu by Virtuals Historical Data

VIRTU Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.000163
-0.28%
$ 162,967 $ 2,868
Oct 1, 10 AM $ 0.000164
-0.16%
$ 164,088 $ 2,807
Oct 1, 9 AM $ 0.000166
+4.61%
$ 165,634 $ 2,756
Oct 1, 8 AM $ 0.000155
+0.58%
$ 154,402 $ 2,584
Oct 1, 7 AM $ 0.000154
-0.05%
$ 153,445 $ 2,570
Oct 1, 6 AM $ 0.000154
-0.32%
$ 153,524 $ 2,542
Oct 1, 5 AM $ 0.000154
-1.13%
$ 154,230 $ 2,572
Oct 1, 4 AM $ 0.00015
-1.35%
$ 150,014 $ 1,968
Oct 1, 3 AM $ 0.000152
+2.52%
$ 152,074 $ 1,288
Oct 1, 2 AM $ 0.000148
+2.51%
$ 148,196 $ 1,291
Oct 1, 1 AM $ 0.000147
+0.38%
$ 146,384 $ 1,273
Oct 1, 12 AM $ 0.000144
-0.90%
$ 143,476 $ 1,269
Download