Virtu by Virtuals Historical Data

VIRTU
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000685
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.000069
+0.00%
$ -- $ 16
Apr 12, 2026 $ 0.0000653
+0.00%
$ -- $ 41
Mar 31, 2026 $ 0.0000654
+0.65%
$ -- $ 18
Mar 24, 2026 $ 0.0000735
-0.02%
$ -- $ 217
Mar 19, 2026 $ 0.0000721
-1.29%
$ 72,021 $ 257
Mar 17, 2026 $ 0.0000797
+1.55%
$ 79,603 $ 1,426
Mar 8, 2026 $ 0.0000684
+0.25%
$ -- $ 102
Mar 7, 2026 $ 0.0000717
-0.57%
$ -- $ 166
Mar 6, 2026 $ 0.0000761
+0.01%
$ -- $ 768
Mar 5, 2026 $ 0.0000791
-0.13%
$ 79,004 $ 377
Feb 20, 2026 $ 0.000067
+0.00%
$ -- $ 61
Feb 14, 2026 $ 0.0000738
+1.04%
$ 73,742 $ 129
Feb 13, 2026 $ 0.0000614
+0.00%
$ -- $ 10
Feb 8, 2026 $ 0.0₉696
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0000643
+0.00%
$ -- $ 4
Feb 5, 2026 $ 0.000056
+0.00%
$ 55,956 $ 40
Feb 1, 2026 $ 0.0000694
+2.65%
$ -- $ 332
Jan 31, 2026 $ 0.0000751
+0.00%
$ -- $ 316
Jan 25, 2026 $ 0.0000828
+0.00%
$ 82,696 $ 1
Jan 23, 2026 $ 0.0000952
+0.00%
$ 95,046 $ 5
Jan 8, 2026 $ 0.00012
+1.91%
$ 119,720 $ 36
Jan 7, 2026 $ 0.000122
-0.63%
$ -- $ 1,280
Jan 6, 2026 $ 0.000123
-0.93%
$ -- $ 467
Jan 5, 2026 $ 0.000124
-4.71%
$ 123,598 $ 54
Jan 3, 2026 $ 0.0000997
+2.39%
$ 99,603 $ 1,114
Jan 2, 2026 $ 0.0000918
+11.94%
$ 91,717 $ 419
Dec 31, 2025 $ 0.0000744
-3.50%
$ 74,267 $ 1,382
Nov 23, 2025 $ 0.000109
+2.13%
$ 108,876 $ 12
Nov 21, 2025 $ 0.000111
+0.76%
$ -- $ 59
Nov 20, 2025 $ 0.000121
-2.60%
$ 120,560 $ 39
Nov 19, 2025 $ 0.000128
+0.24%
$ 127,551 $ 519
Nov 17, 2025 $ 0.000136
-1.45%
$ -- $ 941
Nov 16, 2025 $ 0.000132
-8.89%
$ 132,232 $ 628
Nov 15, 2025 $ 0.000147
+0.00%
$ -- $ 64
Nov 14, 2025 $ 0.00015
-1.45%
$ -- $ 15
Nov 13, 2025 $ 0.000165
-1.43%
$ -- $ 380
Nov 12, 2025 $ 0.000183
+0.69%
$ -- $ 88
Nov 11, 2025 $ 0.000176
-2.37%
$ -- $ 44
Nov 10, 2025 $ 0.000194
-2.42%
$ -- $ 890
Nov 9, 2025 $ 0.000187
+7.74%
$ 186,291 $ 288
Nov 8, 2025 $ 0.000179
-6.57%
$ 178,915 $ 55
Nov 7, 2025 $ 0.000192
+10.29%
$ 191,553 $ 10,189
Nov 6, 2025 $ 0.000156
-13.99%
$ 155,299 $ 5,786
Nov 5, 2025 $ 0.000167
-2.80%
$ -- $ 4,416
Nov 4, 2025 $ 0.000174
-6.79%
$ -- $ 4,141
Nov 3, 2025 $ 0.000194
-12.91%
$ 193,898 $ 33,180
Nov 2, 2025 $ 0.000228
-11.99%
$ 228,178 $ 33,745
Nov 1, 2025 $ 0.00026
+29.90%
$ 259,326 $ 35,703
Oct 31, 2025 $ 0.000198
+8.71%
$ -- $ 26,892
Download