Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Virtu by Virtuals Historical Data

VIRTU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0000737
+0.00%
$73,646 $1
Today, at 8 AM $0.0000737
+0.00%
$73,646 $1
Oct 4, 2 PM $0.0000713
+0.00%
$71,199 $21
Oct 2, 6 PM $0.0000648
+0.00%
$64,704 $284
Sep 29, 1 PM $0.0000728
+0.00%
$72,705 $5
Sep 29, 2 AM $0.0000697
+0.00%
$69,583 $5
Sep 28, 4 PM $0.0000726
+0.00%
$72,513 $5
Sep 28, 3 PM $0.00007
+0.00%
$69,928 $4
Sep 27, 9 PM $0.0000723
+0.00%
$72,233 $7
Sep 27, 6 PM $0.0000721
+0.00%
$71,965 $31
Sep 27, 11 AM $0.000072
+0.00%
$71,878 $147
Sep 26, 7 PM $0.0000709
+0.00%
$70,802 $1,295
Sep 26, 6 PM $0.0000705
+0.00%
$70,388 $1,261
Sep 26, 2 PM $0.0000701
+0.02%
$69,964 $1,145
Sep 26, 1 PM $0.000071
+0.00%
$70,893 $1,691
Sep 26, 11 AM $0.0000709
+0.00%
$70,769 $1,678
Sep 26, 10 AM $0.0000709
-0.02%
$70,855 $1,677
Sep 26, 12 AM $0.0000718
+0.00%
$71,707 $1,584
Sep 25, 10 PM $0.0000699
+0.00%
$69,857 $1,569
Sep 25, 9 PM $0.0000693
+3.60%
$69,187 $1,378
Sep 25, 2 PM $0.0000665
+1.05%
$-- $210
Sep 25, 1 PM $0.0000651
-0.03%
$65,045 $203
Sep 25, 8 AM $0.0000635
+0.00%
$63,391 $2
Sep 23, 4 PM $0.0000577
+0.00%
$57,583 $9
Sep 23, 12 PM $0.0000622
+0.00%
$62,091 $10
Sep 23, 12 AM $0.0000615
+0.00%
$61,388 $4
Sep 22, 11 PM $0.0000619
+0.00%
$61,828 $3
Sep 22, 4 PM $0.0000595
+0.00%
$59,399 $170
Sep 20, 4 PM $0.0000563
+0.00%
$56,203 $23
Sep 20, 5 AM $0.0000544
-0.08%
$54,355 $5
Sep 19, 7 PM $0.0000569
+0.00%
$56,780 $0
Sep 16, 5 PM $0.0000485
+0.00%
$48,474 $24
Sep 16, 4 PM $0.0000486
+0.00%
$48,536 $24
Sep 15, 10 PM $0.0000491
+0.00%
$49,024 $5
Sep 15, 2 PM $0.0000502
+0.00%
$50,094 $0.1
Sep 13, 2 AM $0.000052
+0.00%
$-- $42
Sep 13, 1 AM $0.000052
+0.00%
$51,908 $42
Sep 13, 12 AM $0.000052
+0.00%
$51,882 $18
Sep 12, 1 PM $0.000054
+0.00%
$53,885 $55
Sep 11, 10 PM $0.0000529
+0.08%
$52,860 $60
Sep 11, 8 PM $0.0000537
+0.00%
$53,674 $11
Sep 11, 3 PM $0.0000555
+0.00%
$55,424 $6
Sep 7, 8 PM $0.0000619
+0.00%
$61,822 $3
Sep 7, 8 AM $0.0000621
+0.00%
$62,011 $31
Sep 6, 2 PM $0.0000591
+0.00%
$59,020 $877
Sep 6, 4 AM $0.0000586
+0.04%
$58,553 $751
Sep 6, 2 AM $0.000058
+0.00%
$57,955 $743
Sep 5, 11 PM $0.000058
-0.70%
$57,923 $698
Sep 5, 9 PM $0.0000575
-0.02%
$57,393 $3
Sep 3, 11 PM $0.0000617
-0.14%
$61,668 $55
Download