Coinranking
Virtu by Virtuals Historical Data
VIRTU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0000713 | +1.82% | ||
| Sep 21 | $0.0000723 | +21.61% | ||
| Sep 14 | $0.0000563 | +12.19% | ||
| Sep 7 | $0.000054 | -13.10% | ||
| Aug 31 | $0.0000591 | -4.19% | ||
| Aug 24 | $0.000061 | -4.33% | ||
| Aug 17 | $0.0000632 | +22.70% | ||
| Aug 10 | $0.0000533 | +8.05% | ||
| Aug 3 | $0.00005 | +1.11% | ||
| Jul 27 | $0.0000501 | -6.80% | ||
| Jul 20 | $0.0000539 | -9.84% | ||
| Jul 13 | $0.0000582 | +9.20% | ||
| Jul 6 | $0.0₇204 | -99.96% | ||
| Jun 29 | $0.0000501 | +0.00% | ||
| Jun 22 | $0.0000491 | -5.59% | ||
| Jun 15 | $0.0000642 | +0.00% | ||
| Jun 8 | $0.0000647 | +0.00% | ||
| Jun 1 | $0.0000654 | +0.00% | ||
| May 25 | $0.0000707 | -11.96% | ||
| May 18 | $0.0000722 | +3.65% | ||
| May 11 | $0.0000689 | -20.12% | ||
| Apr 13 | $0.000069 | +0.00% | ||
| Mar 30 | $0.0000654 | +0.65% | ||
| Mar 23 | $0.0000735 | -0.02% | ||
| Mar 16 | $0.0000721 | -8.12% | ||
| Mar 2 | $0.0000717 | -9.52% | ||
| Feb 16 | $0.000067 | +0.00% | ||
| Feb 9 | $0.0000738 | +20.24% | ||
| Feb 2 | $0.0000643 | +14.74% | ||
| Jan 26 | $0.0000751 | +0.00% | ||
| Jan 19 | $0.0000952 | +0.00% | ||
| Jan 5 | $0.00012 | -7.70% | ||
| Dec 29 | $0.0000997 | +29.41% | ||
| Nov 17 | $0.000111 | -19.19% | ||
| Nov 10 | $0.000147 | -26.09% | ||
| Nov 3 | $0.000179 | -19.64% | ||
| Oct 27 | $0.00026 | +10.46% | ||
| Oct 20 | $0.000186 | +58.02% | ||
| Oct 13 | $0.000106 | -8.72% | ||
| Oct 6 | $0.000103 | -39.70% | ||
| Sep 29 | $0.000174 | +11.26% | ||
| Sep 22 | $0.000153 | -16.44% | ||
| Sep 15 | $0.000187 | +0.50% | ||
| Sep 8 | $0.000211 | +12.86% | ||
| Sep 1 | $0.000176 | -7.67% | ||
| Aug 25 | $0.000205 | -8.89% | ||
| Aug 18 | $0.00023 | +24.11% | ||
| Aug 11 | $0.000186 | -4.34% | ||
| Aug 4 | $0.00019 | +12.48% | ||
| Jul 28 | $0.000162 | -29.47% | ||
Previous Next