Virtu by Virtuals Historical Data

VIRTU
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000533
+8.05%
$49,650 $278
Aug 3 $0.00005
+1.11%
$-- $0.1
Jul 27 $0.0000501
-6.80%
$-- $89
Jul 20 $0.0000539
-9.84%
$53,843 $172
Jul 13 $0.0000582
+9.20%
$-- $11
Jul 6 $0.0₇204
-99.96%
$-- $126
Jun 29 $0.0000501
+0.00%
$-- $1
Jun 22 $0.0000491
-5.59%
$-- $282
Jun 15 $0.0000642
+0.00%
$-- $0
Jun 8 $0.0000647
+0.00%
$-- $1
Jun 1 $0.0000654
+0.00%
$-- $1
May 25 $0.0000707
-11.96%
$-- $418
May 18 $0.0000722
+3.65%
$-- $22
May 11 $0.0000689
-20.12%
$-- $136
Apr 13 $0.000069
+0.00%
$-- $16
Mar 30 $0.0000654
+0.65%
$-- $18
Mar 23 $0.0000735
-0.02%
$-- $217
Mar 16 $0.0000721
-8.12%
$-- $1,683
Mar 2 $0.0000717
-9.52%
$-- $1,311
Feb 16 $0.000067
+0.00%
$-- $61
Feb 9 $0.0000738
+20.24%
$-- $139
Feb 2 $0.0000643
+14.74%
$-- $44
Jan 26 $0.0000751
+0.00%
$-- $316
Jan 19 $0.0000952
+0.00%
$82,696 $5
Jan 5 $0.00012
-7.70%
$-- $1,837
Dec 29 $0.0000997
+29.41%
$-- $2,915
Nov 17 $0.000111
-19.19%
$108,876 $1,558
Nov 10 $0.000147
-26.09%
$132,232 $1,480
Nov 3 $0.000179
-19.64%
$186,291 $57,768
Oct 27 $0.00026
+10.46%
$228,178 $154,587
Oct 20 $0.000186
+58.02%
$233,339 $16,766
Oct 13 $0.000106
-8.72%
$-- $3,294
Oct 6 $0.000103
-39.70%
$-- $5,772
Sep 29 $0.000174
+11.26%
$171,632 $6,147
Sep 22 $0.000153
-16.44%
$156,124 $965
Sep 15 $0.000187
+0.50%
$182,489 $4,948
Sep 8 $0.000211
+12.86%
$185,497 $3,688
Sep 1 $0.000176
-7.67%
$187,279 $5,459
Aug 25 $0.000205
-8.89%
$189,138 $6,250
Aug 18 $0.00023
+24.11%
$225,356 $131,018
Aug 11 $0.000186
-4.34%
$186,159 $7,868
Aug 4 $0.00019
+12.48%
$196,124 $2,977
Jul 28 $0.000162
-29.47%
$168,565 $2,803
Jul 21 $0.000226
-20.36%
$230,160 $17,360
Jul 14 $0.000273
-3.54%
$279,754 $7,588
Jul 7 $0.000282
+5.28%
$282,246 $6,118
Jun 30 $0.000273
-7.73%
$272,752 $6,332
Jun 23 $0.000278
+5.92%
$295,927 $5,051
Jun 16 $0.000269
-27.22%
$262,489 $4,454
Jun 9 $0.000363
-5.39%
$368,908 $44,233
Download