Virtu by Virtuals Historical Data

VIRTU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000069
+0.00%
$ -- $ 16
Mar 30 $ 0.0000654
+0.65%
$ -- $ 18
Mar 23 $ 0.0000735
-0.02%
$ -- $ 217
Mar 16 $ 0.0000721
-8.12%
$ -- $ 1,683
Mar 2 $ 0.0000717
-9.52%
$ -- $ 1,311
Feb 16 $ 0.000067
+0.00%
$ -- $ 61
Feb 9 $ 0.0000738
+20.24%
$ -- $ 139
Feb 2 $ 0.0000643
+14.74%
$ -- $ 44
Jan 26 $ 0.0000751
+0.00%
$ -- $ 316
Jan 19 $ 0.0000952
+0.00%
$ 82,696 $ 5
Jan 5 $ 0.00012
-7.70%
$ -- $ 1,837
Dec 29 $ 0.0000997
+29.41%
$ -- $ 2,915
Nov 17 $ 0.000111
-19.19%
$ 108,876 $ 1,558
Nov 10 $ 0.000147
-26.09%
$ 132,232 $ 1,480
Nov 3 $ 0.000179
-19.64%
$ 186,291 $ 57,768
Oct 27 $ 0.00026
+10.46%
$ 228,178 $ 154,587
Oct 20 $ 0.000186
+58.02%
$ 233,339 $ 16,766
Oct 13 $ 0.000106
-8.72%
$ -- $ 3,294
Oct 6 $ 0.000103
-39.70%
$ -- $ 5,772
Sep 29 $ 0.000174
+11.26%
$ 171,632 $ 6,147
Sep 22 $ 0.000153
-16.44%
$ 156,124 $ 965
Sep 15 $ 0.000187
+0.50%
$ 182,489 $ 4,948
Sep 8 $ 0.000211
+12.86%
$ 185,497 $ 3,688
Sep 1 $ 0.000176
-7.67%
$ 187,279 $ 5,459
Aug 25 $ 0.000205
-8.89%
$ 189,138 $ 6,250
Aug 18 $ 0.00023
+24.11%
$ 225,356 $ 131,018
Aug 11 $ 0.000186
-4.34%
$ 186,159 $ 7,868
Aug 4 $ 0.00019
+12.48%
$ 196,124 $ 2,977
Jul 28 $ 0.000162
-29.47%
$ 168,565 $ 2,803
Jul 21 $ 0.000226
-20.36%
$ 230,160 $ 17,360
Jul 14 $ 0.000273
-3.54%
$ 279,754 $ 7,588
Jul 7 $ 0.000282
+5.28%
$ 282,246 $ 6,118
Jun 30 $ 0.000273
-7.73%
$ 272,752 $ 6,332
Jun 23 $ 0.000278
+5.92%
$ 295,927 $ 5,051
Jun 16 $ 0.000269
-27.22%
$ 262,489 $ 4,454
Jun 9 $ 0.000363
-5.39%
$ 368,908 $ 44,233
Jun 2 $ 0.000411
-8.59%
$ 384,511 $ 24,338
May 26 $ 0.00045
-5.74%
$ 448,917 $ 33,651
May 19 $ 0.000478
-1.69%
$ 476,139 $ 14,433
May 12 $ 0.000409
-21.34%
$ 481,432 $ 13,148
May 5 $ 0.000551
-9.41%
$ 517,223 $ 71,573
Apr 28 $ 0.00066
+47.21%
$ 605,015 $ 149,752
Apr 21 $ 0.00045
+62.57%
$ 449,453 $ 42,034
Apr 14 $ 0.000191
+0.00%
$ -- $ 0
Apr 7 $ 0.000183
-1.21%
$ -- $ 2,312
Mar 31 $ 0.000173
+0.00%
$ -- $ 1
Mar 24 $ 0.000243
+0.00%
$ -- $ 1,551
Mar 17 $ 0.000211
+0.00%
$ -- $ 1
Mar 10 $ 0.000202
+0.00%
$ -- $ 1
Mar 3 $ 0.000407
+0.00%
$ -- $ 3
Download