taptap Historical Data

TAP2
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.001
-52.38%
$-- $71
Mar 2026 $0.0048
-17.24%
$-- $204
Feb 2026 $0.0058
-40.21%
$-- $2,062
Jan 2026 $0.0097
-37.42%
$970,000 $7,301
Dec 2025 $0.0155
-53.03%
$1.55 million $1,072
Nov 2025 $0.0279
-11.15%
$3.3 million $1,650
Oct 2025 $0.0483
-52.13%
$3.14 million $51,220
Sep 2025 $0.101
-95.95%
$10.19 million $553,096
Aug 2025 $3.09
-68.09%
$248.9 million $11.2 million
Jul 2025 $9.57
-5.77%
$967.74 million $27.64 million
Download