taptap Historical Data

TAP2
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0048
-17.24%
$ -- $ 204
Feb 2026 $ 0.0058
-40.21%
$ -- $ 2,062
Jan 2026 $ 0.0097
-37.42%
$ 970,000 $ 7,301
Dec 2025 $ 0.0155
-53.03%
$ 1.55 million $ 1,072
Nov 2025 $ 0.0279
-11.15%
$ 3.3 million $ 1,650
Oct 2025 $ 0.0483
-52.13%
$ 3.14 million $ 51,220
Sep 2025 $ 0.101
-95.95%
$ 10.19 million $ 553,096
Aug 2025 $ 3.09
-68.09%
$ 248.9 million $ 11.2 million
Jul 2025 $ 9.57
-5.77%
$ 967.74 million $ 27.64 million
Download