taptap Historical Data

TAP2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.001
+0.00%
$ -- $ 23
Apr 5, 2026 $ 0.001
-60.00%
$ 100,000 $ 23
Apr 4, 2026 $ 0.0025
+25.00%
$ 250,000 $ 3
Apr 3, 2026 $ 0.002
-4.76%
$ 200,000 $ 0
Apr 2, 2026 $ 0.0021
+0.00%
$ 210,000 $ 22
Mar 31, 2026 $ 0.0048
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0048
+77.78%
$ 480,000 $ 0.01
Mar 29, 2026 $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 26, 2026 $ 0.0049
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.0049
-3.92%
$ 490,000 $ 1
Mar 24, 2026 $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 12, 2026 $ 0.0051
+0.00%
$ -- $ 0.01
Mar 11, 2026 $ 0.0051
+96.15%
$ 510,000 $ 2
Mar 9, 2026 $ 0.0051
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0051
+325.00%
$ 510,000 $ 1
Mar 7, 2026 $ 0.0012
+0.00%
$ 120,000 $ 197
Mar 5, 2026 $ 0.0058
+0.00%
$ -- $ 0.01
Mar 4, 2026 $ 0.0058
+0.00%
$ 580,000 $ 1
Feb 28, 2026 $ 0.0058
+0.00%
$ -- $ 0.01
Feb 27, 2026 $ 0.0058
-7.94%
$ 580,000 $ 13
Feb 26, 2026 $ 0.0063
+31.25%
$ 630,000 $ 52
Feb 25, 2026 $ 0.0065
+0.00%
$ -- $ 10
Feb 24, 2026 $ 0.0065
+1.56%
$ 650,000 $ 17
Feb 22, 2026 $ 0.0064
+0.00%
$ -- $ 0.01
Feb 21, 2026 $ 0.0064
+0.00%
$ 640,000 $ 0.01
Feb 20, 2026 $ 0.005
+0.00%
$ 500,000 $ 25
Feb 19, 2026 $ 0.005
+0.00%
$ 500,000 $ 25
Feb 17, 2026 $ 0.0067
+0.00%
$ -- $ 7
Feb 16, 2026 $ 0.0067
+34.00%
$ 670,000 $ 7
Feb 15, 2026 $ 0.005
-25.37%
$ 500,000 $ 28
Feb 14, 2026 $ 0.0067
+34.00%
$ 670,000 $ 0
Feb 13, 2026 $ 0.005
-7.41%
$ 500,000 $ 29
Feb 12, 2026 $ 0.0067
+0.00%
$ -- $ 0.01
Feb 11, 2026 $ 0.0067
+13.56%
$ 670,000 $ 0.01
Feb 10, 2026 $ 0.0059
+13.46%
$ 590,000 $ 10
Feb 9, 2026 $ 0.0052
-13.33%
$ 520,000 $ 47
Feb 8, 2026 $ 0.006
+0.00%
$ 600,000 $ 34
Feb 7, 2026 $ 0.006
+1.69%
$ 600,000 $ 1
Feb 6, 2026 $ 0.0059
-47.79%
$ 590,000 $ 1
Feb 5, 2026 $ 0.0113
+50.67%
$ 1.13 million $ 1,715
Feb 4, 2026 $ 0.0075
+7.14%
$ 750,000 $ 27
Feb 3, 2026 $ 0.007
+37.25%
$ 700,000 $ 0.1
Feb 2, 2026 $ 0.0051
-47.42%
$ 510,000 $ 14
Feb 1, 2026 $ 0.0097
+0.00%
$ 970,000 $ 0.01
Jan 31, 2026 $ 0.0097
+34.72%
$ 970,000 $ 74
Jan 29, 2026 $ 0.0097
+0.00%
$ -- $ 0.1
Jan 28, 2026 $ 0.0097
+1.04%
$ 970,000 $ 4
Jan 27, 2026 $ 0.0096
+29.73%
$ 960,000 $ 1,823
Jan 26, 2026 $ 0.0095
-13.64%
$ 950,000 $ 4,984
Jan 23, 2026 $ 0.0097
+0.00%
$ -- $ 1
Download