taptap Historical Data

TAP2
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.001
+0.00%
$ -- $ 23
Mar 30 $ 0.0025
-7.41%
$ 100,000 $ 25
Mar 23 $ 0.0049
-3.92%
$ 270,000 $ 3
Mar 9 $ 0.0051
+0.00%
$ -- $ 2
Mar 2 $ 0.0012
-79.31%
$ 510,000 $ 198
Feb 23 $ 0.0058
-9.37%
$ -- $ 92
Feb 16 $ 0.0064
+28.00%
$ -- $ 63
Feb 9 $ 0.0067
+11.67%
$ 500,000 $ 86
Feb 2 $ 0.006
-38.14%
$ 600,000 $ 1,759
Jan 26 $ 0.0097
-11.82%
$ 970,000 $ 6,886
Jan 19 $ 0.0097
+29.33%
$ -- $ 11
Jan 12 $ 0.006
-45.45%
$ 1.03 million $ 25
Jan 5 $ 0.011
+20.88%
$ 1.1 million $ 400
Dec 29 $ 0.013
-31.58%
$ 910,000 $ 45
Dec 22 $ 0.0217
-9.21%
$ -- $ 159
Dec 15 $ 0.024
+26.98%
$ 2.39 million $ 226
Dec 8 $ 0.0125
-55.52%
$ 1.89 million $ 518
Dec 1 $ 0.0282
-14.55%
$ 2.81 million $ 136
Nov 24 $ 0.0279
-13.35%
$ 3.3 million $ 203
Nov 17 $ 0.0325
+3.50%
$ 3.22 million $ 567
Nov 10 $ 0.0318
-0.62%
$ 3.14 million $ 121
Nov 3 $ 0.0252
-39.71%
$ 3.2 million $ 692
Oct 27 $ 0.044
-9.84%
$ 4.18 million $ 544
Oct 20 $ 0.0488
-11.11%
$ 4.88 million $ 319
Oct 13 $ 0.0598
-14.08%
$ 5.49 million $ 448
Oct 6 $ 0.0889
-14.77%
$ 3 million $ 22,906
Sep 29 $ 0.101
-1.08%
$ 10.38 million $ 29,826
Sep 22 $ 0.1
-33.31%
$ 10.19 million $ 67,257
Sep 15 $ 0.196
-22.74%
$ 18.7 million $ 133,099
Sep 8 $ 0.294
-53.65%
$ 25.47 million $ 192,173
Sep 1 $ 0.743
-70.20%
$ 65.84 million $ 106,781
Aug 25 $ 3.09
-57.95%
$ 248.9 million $ 1.66 million
Aug 18 $ 7.85
-3.05%
$ 734.08 million $ 793,757
Aug 11 $ 8.07
-2.81%
$ 807.66 million $ 2.28 million
Aug 4 $ 8.3
-10.48%
$ 829.99 million $ 4.13 million
Jul 28 $ 9.38
-8.12%
$ 927.55 million $ 7.42 million
Jul 21 $ 9.99
-10.73%
$ 1.02 billion $ 7.99 million
Jul 14 $ 11.51
-10.48%
$ 1.12 billion $ 6.87 million
Jul 7 $ 13.05
+28.46%
$ 1.29 billion $ 4.38 million
Download