taptap Historical Data

TAP2
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.001
+0.00%
$-- $23
Mar 30 $0.0025
-7.41%
$100,000 $25
Mar 23 $0.0049
-3.92%
$270,000 $3
Mar 9 $0.0051
+0.00%
$-- $2
Mar 2 $0.0012
-79.31%
$510,000 $198
Feb 23 $0.0058
-9.37%
$-- $92
Feb 16 $0.0064
+28.00%
$-- $63
Feb 9 $0.0067
+11.67%
$500,000 $86
Feb 2 $0.006
-38.14%
$600,000 $1,759
Jan 26 $0.0097
-11.82%
$970,000 $6,886
Jan 19 $0.0097
+29.33%
$-- $11
Jan 12 $0.006
-45.45%
$1.03 million $25
Jan 5 $0.011
+20.88%
$1.1 million $400
Dec 29 $0.013
-31.58%
$910,000 $45
Dec 22 $0.0217
-9.21%
$-- $159
Dec 15 $0.024
+26.98%
$2.39 million $226
Dec 8 $0.0125
-55.52%
$1.89 million $518
Dec 1 $0.0282
-14.55%
$2.81 million $136
Nov 24 $0.0279
-13.35%
$3.3 million $203
Nov 17 $0.0325
+3.50%
$3.22 million $567
Nov 10 $0.0318
-0.62%
$3.14 million $121
Nov 3 $0.0252
-39.71%
$3.2 million $692
Oct 27 $0.044
-9.84%
$4.18 million $544
Oct 20 $0.0488
-11.11%
$4.88 million $319
Oct 13 $0.0598
-14.08%
$5.49 million $448
Oct 6 $0.0889
-14.77%
$3 million $22,906
Sep 29 $0.101
-1.08%
$10.38 million $29,826
Sep 22 $0.1
-33.31%
$10.19 million $67,257
Sep 15 $0.196
-22.74%
$18.7 million $133,099
Sep 8 $0.294
-53.65%
$25.47 million $192,173
Sep 1 $0.743
-70.20%
$65.84 million $106,781
Aug 25 $3.09
-57.95%
$248.9 million $1.66 million
Aug 18 $7.85
-3.05%
$734.08 million $793,757
Aug 11 $8.07
-2.81%
$807.66 million $2.28 million
Aug 4 $8.3
-10.48%
$829.99 million $4.13 million
Jul 28 $9.38
-8.12%
$927.55 million $7.42 million
Jul 21 $9.99
-10.73%
$1.02 billion $7.99 million
Jul 14 $11.51
-10.48%
$1.12 billion $6.87 million
Jul 7 $13.05
+28.46%
$1.29 billion $4.38 million
Download