taptap Historical Data

TAP2 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0067
+0.00%
$ 670,000 $ 0.1
Feb 14, 11 AM $ 0.0067
+0.00%
$ 670,000 $ 0.1
Feb 14, 10 AM $ 0.0067
+0.00%
$ 670,000 $ 0.1
Feb 14, 9 AM $ 0.0067
+0.00%
$ 670,000 $ 0.1
Feb 14, 8 AM $ 0.0067
+0.00%
$ 670,000 $ 0.1
Feb 14, 2 AM $ 0.005
+0.00%
$ 500,000 $ 29
Feb 14, 1 AM $ 0.005
+0.00%
$ 500,000 $ 29
Feb 14, 12 AM $ 0.005
+0.00%
$ 500,000 $ 29
Feb 13, 11 PM $ 0.005
+0.00%
$ 500,000 $ 29
Feb 13, 5 PM $ 0.0067
+0.00%
$ 670,000 $ 29
Feb 13, 4 PM $ 0.0067
+0.00%
$ 670,000 $ 29
Feb 13, 10 AM $ 0.005
+0.00%
$ 500,000 $ 29
Feb 13, 9 AM $ 0.005
+0.00%
$ 500,000 $ 29
Feb 13, 8 AM $ 0.005
+0.00%
$ 500,000 $ 29
Feb 13, 7 AM $ 0.005
-7.41%
$ 500,000 $ 29
Feb 13, 6 AM $ 0.0054
+0.00%
$ 540,000 $ 1
Feb 12, 2 AM $ 0.0067
+0.00%
$ 670,000 $ 0.01
Feb 12, 1 AM $ 0.0067
+0.00%
$ 670,000 $ 0.01
Feb 12, 12 AM $ 0.0067
+0.00%
$ 670,000 $ 0.01
Feb 11, 11 PM $ 0.0067
+0.00%
$ 670,000 $ 0.01
Feb 11, 10 PM $ 0.0067
+0.00%
$ 670,000 $ 0.01
Feb 11, 9 PM $ 0.0067
+0.00%
$ 670,000 $ 0.01
Feb 11, 8 PM $ 0.0067
+0.00%
$ 670,000 $ 0.01
Feb 11, 7 PM $ 0.0067
+0.00%
$ 670,000 $ 0.01
Feb 11, 6 PM $ 0.0067
+0.00%
$ 670,000 $ 0.01
Feb 11, 5 PM $ 0.0067
+0.00%
$ 670,000 $ 0.01
Feb 11, 4 PM $ 0.0067
+0.00%
$ 670,000 $ 0.01
Feb 11, 3 PM $ 0.0067
+0.00%
$ 670,000 $ 0.01
Feb 11, 2 PM $ 0.0067
+0.00%
$ 670,000 $ 1
Feb 11, 1 PM $ 0.0067
+0.00%
$ 670,000 $ 1
Feb 11, 12 PM $ 0.0067
+0.00%
$ 670,000 $ 1
Feb 11, 11 AM $ 0.0067
+0.00%
$ 670,000 $ 1
Feb 11, 10 AM $ 0.0067
+0.00%
$ 670,000 $ 1
Feb 11, 9 AM $ 0.0067
+0.00%
$ 670,000 $ 1
Feb 11, 8 AM $ 0.0067
+0.00%
$ 670,000 $ 1
Feb 11, 7 AM $ 0.0067
+0.00%
$ 670,000 $ 1
Feb 11, 6 AM $ 0.0067
+0.00%
$ 670,000 $ 1
Feb 11, 5 AM $ 0.0067
+0.00%
$ 670,000 $ 1
Feb 11, 4 AM $ 0.0067
+0.00%
$ 670,000 $ 1
Feb 11, 3 AM $ 0.0067
+0.00%
$ 670,000 $ 1
Feb 11, 2 AM $ 0.0059
+0.00%
$ 590,000 $ 1
Feb 11, 1 AM $ 0.0059
+0.00%
$ 590,000 $ 1
Feb 11, 12 AM $ 0.0059
+0.00%
$ 590,000 $ 1
Feb 10, 11 PM $ 0.0059
+0.00%
$ 590,000 $ 10
Feb 10, 10 PM $ 0.0059
+0.00%
$ 590,000 $ 10
Feb 10, 9 PM $ 0.0059
+0.00%
$ 590,000 $ 10
Feb 10, 8 PM $ 0.0059
+0.00%
$ 590,000 $ 10
Feb 10, 7 PM $ 0.0059
+0.00%
$ 590,000 $ 10
Feb 10, 6 PM $ 0.0059
+0.00%
$ 590,000 $ 10
Feb 10, 5 PM $ 0.0059
+0.00%
$ 590,000 $ 10