taptap Historical Data

TAP2 Page 12
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $0.0059
+0.00%
$590,000 $1
Feb 6, 9 PM $0.0059
+0.00%
$590,000 $1
Feb 6, 8 PM $0.0059
+0.00%
$590,000 $1
Feb 6, 7 PM $0.0059
+0.00%
$590,000 $161
Feb 6, 6 PM $0.0059
+0.00%
$590,000 $538
Feb 6, 5 PM $0.0059
+0.00%
$590,000 $967
Feb 6, 4 PM $0.0059
+0.00%
$590,000 $1,496
Feb 6, 3 PM $0.0059
+0.00%
$590,000 $1,717
Feb 6, 2 PM $0.0059
+0.00%
$590,000 $1,717
Feb 6, 1 PM $0.0059
+0.00%
$590,000 $1,717
Feb 6, 7 AM $0.0115
+0.00%
$1.15 million $1,715
Feb 6, 6 AM $0.0115
+0.00%
$1.15 million $1,715
Feb 6, 5 AM $0.0115
+0.00%
$1.15 million $1,715
Feb 6, 4 AM $0.0115
+0.00%
$1.15 million $1,715
Feb 6, 3 AM $0.0115
+0.00%
$1.15 million $1,715
Feb 6, 2 AM $0.0115
+0.00%
$1.15 million $1,715
Feb 6, 1 AM $0.0115
+1.77%
$1.15 million $1,715
Feb 6, 12 AM $0.0113
+0.00%
$1.13 million $1,715
Feb 5, 11 PM $0.0113
+0.00%
$1.13 million $1,715
Feb 5, 10 PM $0.0113
+0.00%
$1.13 million $1,715
Feb 5, 9 PM $0.0113
+0.00%
$1.13 million $1,715
Feb 5, 8 PM $0.0113
+0.00%
$1.13 million $1,715
Feb 5, 7 PM $0.0113
+0.00%
$1.13 million $1,448
Feb 5, 6 PM $0.0077
+0.00%
$770,000 $1,019
Feb 5, 5 PM $0.0078
+0.00%
$780,000 $478
Feb 5, 4 PM $0.0078
+0.00%
$780,000 $221
Feb 5, 1 PM $0.0075
+0.00%
$750,000 $0.1
Feb 5, 12 PM $0.0075
+0.00%
$750,000 $13
Feb 5, 11 AM $0.0075
+0.00%
$750,000 $13
Feb 5, 10 AM $0.0075
+0.00%
$750,000 $13
Feb 5, 9 AM $0.0075
+0.00%
$750,000 $13
Feb 5, 8 AM $0.0075
+0.00%
$750,000 $13
Feb 5, 7 AM $0.0075
+0.00%
$750,000 $27
Feb 5, 6 AM $0.0075
+0.00%
$750,000 $27
Feb 5, 5 AM $0.0075
+0.00%
$750,000 $27
Feb 5, 4 AM $0.0075
+0.00%
$750,000 $27
Feb 5, 3 AM $0.0075
+0.00%
$750,000 $27
Feb 5, 2 AM $0.0075
+0.00%
$750,000 $27
Feb 5, 1 AM $0.0075
+0.00%
$750,000 $27
Feb 5, 12 AM $0.0075
+0.00%
$750,000 $27
Feb 4, 11 PM $0.0075
+0.00%
$750,000 $27
Feb 4, 10 PM $0.0075
+0.00%
$750,000 $27
Feb 4, 9 PM $0.0075
+0.00%
$750,000 $27
Feb 4, 8 PM $0.0075
+0.00%
$750,000 $27
Feb 4, 7 PM $0.0075
+0.00%
$750,000 $27
Feb 4, 6 PM $0.0075
+0.00%
$750,000 $27
Feb 4, 5 PM $0.0075
+0.00%
$750,000 $27
Feb 4, 4 PM $0.0075
+0.00%
$750,000 $27
Feb 4, 3 PM $0.0075
+0.00%
$750,000 $27
Feb 4, 2 PM $0.0075
+0.00%
$750,000 $27