taptap Historical Data

TAP2 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0059
+0.00%
$ 590,000 $ 1
Feb 6, 9 PM $ 0.0059
+0.00%
$ 590,000 $ 1
Feb 6, 8 PM $ 0.0059
+0.00%
$ 590,000 $ 1
Feb 6, 7 PM $ 0.0059
+0.00%
$ 590,000 $ 161
Feb 6, 6 PM $ 0.0059
+0.00%
$ 590,000 $ 538
Feb 6, 5 PM $ 0.0059
+0.00%
$ 590,000 $ 967
Feb 6, 4 PM $ 0.0059
+0.00%
$ 590,000 $ 1,496
Feb 6, 3 PM $ 0.0059
+0.00%
$ 590,000 $ 1,717
Feb 6, 2 PM $ 0.0059
+0.00%
$ 590,000 $ 1,717
Feb 6, 1 PM $ 0.0059
+0.00%
$ 590,000 $ 1,717
Feb 6, 7 AM $ 0.0115
+0.00%
$ 1.15 million $ 1,715
Feb 6, 6 AM $ 0.0115
+0.00%
$ 1.15 million $ 1,715
Feb 6, 5 AM $ 0.0115
+0.00%
$ 1.15 million $ 1,715
Feb 6, 4 AM $ 0.0115
+0.00%
$ 1.15 million $ 1,715
Feb 6, 3 AM $ 0.0115
+0.00%
$ 1.15 million $ 1,715
Feb 6, 2 AM $ 0.0115
+0.00%
$ 1.15 million $ 1,715
Feb 6, 1 AM $ 0.0115
+1.77%
$ 1.15 million $ 1,715
Feb 6, 12 AM $ 0.0113
+0.00%
$ 1.13 million $ 1,715
Feb 5, 11 PM $ 0.0113
+0.00%
$ 1.13 million $ 1,715
Feb 5, 10 PM $ 0.0113
+0.00%
$ 1.13 million $ 1,715
Feb 5, 9 PM $ 0.0113
+0.00%
$ 1.13 million $ 1,715
Feb 5, 8 PM $ 0.0113
+0.00%
$ 1.13 million $ 1,715
Feb 5, 7 PM $ 0.0113
+0.00%
$ 1.13 million $ 1,448
Feb 5, 6 PM $ 0.0077
+0.00%
$ 770,000 $ 1,019
Feb 5, 5 PM $ 0.0078
+0.00%
$ 780,000 $ 478
Feb 5, 4 PM $ 0.0078
+0.00%
$ 780,000 $ 221
Feb 5, 1 PM $ 0.0075
+0.00%
$ 750,000 $ 0.1
Feb 5, 12 PM $ 0.0075
+0.00%
$ 750,000 $ 13
Feb 5, 11 AM $ 0.0075
+0.00%
$ 750,000 $ 13
Feb 5, 10 AM $ 0.0075
+0.00%
$ 750,000 $ 13
Feb 5, 9 AM $ 0.0075
+0.00%
$ 750,000 $ 13
Feb 5, 8 AM $ 0.0075
+0.00%
$ 750,000 $ 13
Feb 5, 7 AM $ 0.0075
+0.00%
$ 750,000 $ 27
Feb 5, 6 AM $ 0.0075
+0.00%
$ 750,000 $ 27
Feb 5, 5 AM $ 0.0075
+0.00%
$ 750,000 $ 27
Feb 5, 4 AM $ 0.0075
+0.00%
$ 750,000 $ 27
Feb 5, 3 AM $ 0.0075
+0.00%
$ 750,000 $ 27
Feb 5, 2 AM $ 0.0075
+0.00%
$ 750,000 $ 27
Feb 5, 1 AM $ 0.0075
+0.00%
$ 750,000 $ 27
Feb 5, 12 AM $ 0.0075
+0.00%
$ 750,000 $ 27
Feb 4, 11 PM $ 0.0075
+0.00%
$ 750,000 $ 27
Feb 4, 10 PM $ 0.0075
+0.00%
$ 750,000 $ 27
Feb 4, 9 PM $ 0.0075
+0.00%
$ 750,000 $ 27
Feb 4, 8 PM $ 0.0075
+0.00%
$ 750,000 $ 27
Feb 4, 7 PM $ 0.0075
+0.00%
$ 750,000 $ 27
Feb 4, 6 PM $ 0.0075
+0.00%
$ 750,000 $ 27
Feb 4, 5 PM $ 0.0075
+0.00%
$ 750,000 $ 27
Feb 4, 4 PM $ 0.0075
+0.00%
$ 750,000 $ 27
Feb 4, 3 PM $ 0.0075
+0.00%
$ 750,000 $ 27
Feb 4, 2 PM $ 0.0075
+0.00%
$ 750,000 $ 27