taptap Historical Data

TAP2 Page 13
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $0.007
+0.00%
$700,000 $0.1
Feb 4, 7 AM $0.007
+0.00%
$700,000 $0.1
Feb 4, 6 AM $0.007
+0.00%
$700,000 $0.1
Feb 4, 5 AM $0.007
+0.00%
$700,000 $0.1
Feb 4, 4 AM $0.007
+0.00%
$700,000 $0.1
Feb 4, 3 AM $0.007
+0.00%
$700,000 $0.1
Feb 4, 2 AM $0.007
+0.00%
$700,000 $0.1
Feb 4, 1 AM $0.007
+0.00%
$700,000 $0.1
Feb 4, 12 AM $0.007
+0.00%
$700,000 $0.1
Feb 3, 11 PM $0.007
+0.00%
$700,000 $0.1
Feb 3, 10 PM $0.007
+0.00%
$700,000 $0.1
Feb 3, 9 PM $0.007
+0.00%
$700,000 $0.01
Feb 3, 8 PM $0.007
+0.00%
$700,000 $0.01
Feb 3, 7 PM $0.007
+0.00%
$700,000 $0.01
Feb 3, 6 PM $0.007
+0.00%
$700,000 $0.01
Feb 3, 5 PM $0.007
+0.00%
$700,000 $0.01
Feb 3, 4 PM $0.007
+0.00%
$700,000 $0.01
Feb 3, 10 AM $0.0051
+0.00%
$510,000 $14
Feb 3, 9 AM $0.0051
+0.00%
$510,000 $14
Feb 3, 8 AM $0.0051
+0.00%
$510,000 $14
Feb 3, 7 AM $0.0051
+0.00%
$510,000 $14
Feb 3, 6 AM $0.0051
+0.00%
$510,000 $14
Feb 3, 5 AM $0.0051
+0.00%
$510,000 $14
Feb 3, 4 AM $0.0051
+0.00%
$510,000 $14
Feb 3, 3 AM $0.0051
+0.00%
$510,000 $14
Feb 3, 2 AM $0.0051
+0.00%
$510,000 $14
Feb 3, 1 AM $0.0051
+0.00%
$510,000 $14
Feb 3, 12 AM $0.0051
+0.00%
$510,000 $14
Feb 2, 11 PM $0.0051
+0.00%
$510,000 $14
Feb 2, 10 PM $0.0051
+0.00%
$510,000 $14
Feb 2, 9 PM $0.0051
+0.00%
$510,000 $14
Feb 2, 8 PM $0.0051
+0.00%
$510,000 $14
Feb 2, 7 PM $0.0051
+0.00%
$510,000 $14
Feb 2, 6 PM $0.0051
+0.00%
$510,000 $14
Feb 2, 5 PM $0.0051
+0.00%
$510,000 $14
Feb 2, 4 PM $0.0051
+0.00%
$510,000 $14
Feb 2, 3 PM $0.0051
+0.00%
$510,000 $14
Feb 2, 2 PM $0.0051
+0.00%
$510,000 $14
Feb 2, 1 PM $0.0051
+0.00%
$510,000 $14
Feb 2, 4 AM $0.0097
+0.00%
$970,000 $0.01
Feb 2, 3 AM $0.0097
+0.00%
$970,000 $0.01
Feb 2, 2 AM $0.0097
+0.00%
$970,000 $0.01
Feb 2, 1 AM $0.0097
+0.00%
$970,000 $0.01
Feb 2, 12 AM $0.0097
+0.00%
$970,000 $0.01
Feb 1, 11 PM $0.0097
+0.00%
$970,000 $0.01
Feb 1, 10 PM $0.0097
+0.00%
$970,000 $0.01
Feb 1, 9 PM $0.0097
+0.00%
$970,000 $0.01
Feb 1, 8 PM $0.0097
+0.00%
$970,000 $74
Feb 1, 7 PM $0.0097
+0.00%
$970,000 $74
Feb 1, 6 PM $0.0097
+0.00%
$970,000 $74