taptap Historical Data

TAP2 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0097
+0.00%
$ 970,000 $ 74
Feb 1, 4 PM $ 0.0097
+0.00%
$ 970,000 $ 74
Feb 1, 3 PM $ 0.0097
+0.00%
$ 970,000 $ 74
Feb 1, 2 PM $ 0.0097
+0.00%
$ 970,000 $ 74
Feb 1, 1 PM $ 0.0097
+0.00%
$ 970,000 $ 74
Feb 1, 12 PM $ 0.0097
+0.00%
$ 970,000 $ 74
Feb 1, 11 AM $ 0.0097
+0.00%
$ 970,000 $ 74
Feb 1, 10 AM $ 0.0097
+0.00%
$ 970,000 $ 74
Feb 1, 9 AM $ 0.0097
+0.00%
$ 970,000 $ 74
Feb 1, 8 AM $ 0.0097
+0.00%
$ 970,000 $ 74
Feb 1, 7 AM $ 0.0097
+0.00%
$ 970,000 $ 74
Feb 1, 6 AM $ 0.0097
+0.00%
$ 970,000 $ 74
Feb 1, 5 AM $ 0.0097
+0.00%
$ 970,000 $ 74
Feb 1, 4 AM $ 0.0097
+0.00%
$ 970,000 $ 74
Feb 1, 3 AM $ 0.0097
+0.00%
$ 970,000 $ 74
Feb 1, 2 AM $ 0.0097
+0.00%
$ 970,000 $ 74
Feb 1, 1 AM $ 0.0097
+0.00%
$ 970,000 $ 74
Feb 1, 12 AM $ 0.0097
+0.00%
$ 970,000 $ 74
Jan 31, 11 PM $ 0.0097
+0.00%
$ 970,000 $ 74
Jan 31, 9 PM $ 0.009
+0.00%
$ 900,000 $ 0
Jan 31, 8 PM $ 0.009
+0.00%
$ 900,000 $ 0
Jan 31, 3 PM $ 0.0072
+0.00%
$ 720,000 $ 0.01
Jan 31, 2 PM $ 0.0072
+0.00%
$ 720,000 $ 0.01
Jan 29, 5 AM $ 0.0097
+0.00%
$ 970,000 $ 0.1
Jan 29, 4 AM $ 0.0097
+0.00%
$ 970,000 $ 0.1
Jan 29, 3 AM $ 0.0097
+0.00%
$ 970,000 $ 0.1
Jan 29, 2 AM $ 0.0097
+0.00%
$ 970,000 $ 0.1
Jan 29, 1 AM $ 0.0097
+0.00%
$ 970,000 $ 0
Jan 29, 12 AM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 28, 11 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 28, 10 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 28, 9 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 28, 8 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 28, 7 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 28, 6 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 28, 5 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 28, 4 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 28, 3 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 28, 2 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 28, 1 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 28, 12 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 28, 11 AM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 28, 10 AM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 28, 9 AM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 28, 8 AM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 28, 7 AM $ 0.0097
+0.00%
$ 970,000 $ 5
Jan 28, 6 AM $ 0.0097
+0.00%
$ 970,000 $ 5
Jan 28, 5 AM $ 0.0097
+0.00%
$ 970,000 $ 5
Jan 28, 2 AM $ 0.0096
+0.00%
$ 960,000 $ 662
Jan 28, 1 AM $ 0.0096
+0.00%
$ 960,000 $ 936