taptap Historical Data

TAP2 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0096
+0.00%
$ 960,000 $ 1,396
Jan 27, 11 PM $ 0.0096
+0.00%
$ 960,000 $ 1,823
Jan 27, 10 PM $ 0.0096
+0.00%
$ 960,000 $ 2,283
Jan 27, 9 PM $ 0.0096
+0.00%
$ 960,000 $ 2,826
Jan 27, 3 PM $ 0.0064
+0.00%
$ 640,000 $ 5,464
Jan 27, 2 PM $ 0.0064
+0.00%
$ -- $ 5,687
Jan 27, 8 AM $ 0.01
+0.00%
$ 1 million $ 8,313
Jan 27, 7 AM $ 0.01
+0.00%
$ 1 million $ 8,735
Jan 27, 1 AM $ 0.0074
+0.00%
$ 740,000 $ 8,126
Jan 27, 12 AM $ 0.0074
+0.00%
$ 740,000 $ 8,126
Jan 26, 6 PM $ 0.0095
+0.00%
$ 950,000 $ 4,984
Jan 26, 5 PM $ 0.0095
+0.00%
$ 950,000 $ 4,984
Jan 26, 4 PM $ 0.0095
+0.00%
$ 950,000 $ 4,516
Jan 26, 10 AM $ 0.0111
+0.00%
$ 1.11 million $ 1,998
Jan 26, 9 AM $ 0.0111
+1.83%
$ 1.11 million $ 1,735
Jan 26, 8 AM $ 0.0109
+0.00%
$ 1.09 million $ 1,208
Jan 26, 7 AM $ 0.0109
+0.00%
$ 1.09 million $ 678
Jan 26, 6 AM $ 0.0109
-0.91%
$ 1.09 million $ 413
Jan 23, 6 AM $ 0.0097
+0.00%
$ 970,000 $ 1
Jan 23, 5 AM $ 0.0097
+0.00%
$ 970,000 $ 1
Jan 23, 4 AM $ 0.0097
+0.00%
$ 970,000 $ 1
Jan 23, 3 AM $ 0.0097
+0.00%
$ 970,000 $ 1
Jan 23, 2 AM $ 0.0097
+0.00%
$ 970,000 $ 1
Jan 23, 1 AM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 23, 12 AM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 22, 11 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 22, 10 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 22, 9 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 22, 8 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 22, 7 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 22, 6 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 22, 5 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 22, 4 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 22, 3 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 22, 2 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 22, 1 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 22, 12 PM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 22, 11 AM $ 0.0097
+0.00%
$ 970,000 $ 4
Jan 22, 5 AM $ 0.0062
+0.00%
$ 620,000 $ 3
Jan 22, 4 AM $ 0.0062
+0.00%
$ 620,000 $ 3
Jan 22, 3 AM $ 0.0062
+0.00%
$ 620,000 $ 3
Jan 22, 2 AM $ 0.0062
+0.00%
$ 620,000 $ 3
Jan 21, 10 AM $ 0.0099
+0.00%
$ 990,000 $ 0.1
Jan 21, 9 AM $ 0.0099
+0.00%
$ 990,000 $ 0.1
Jan 21, 8 AM $ 0.0099
+0.00%
$ 990,000 $ 0.1
Jan 21, 7 AM $ 0.0099
+0.00%
$ 990,000 $ 0.1
Jan 21, 6 AM $ 0.0099
+0.00%
$ 990,000 $ 0.1
Jan 21, 5 AM $ 0.0099
+0.00%
$ 990,000 $ 0
Jan 21, 4 AM $ 0.0099
+0.00%
$ 990,000 $ 0
Jan 21, 3 AM $ 0.0099
+0.00%
$ 990,000 $ 0