taptap Historical Data

TAP2 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0099
+0.00%
$ 990,000 $ 5
Jan 21, 1 AM $ 0.0099
+0.00%
$ 990,000 $ 5
Jan 21, 12 AM $ 0.0099
+0.00%
$ 990,000 $ 5
Jan 20, 11 PM $ 0.0099
+0.00%
$ 990,000 $ 5
Jan 20, 10 PM $ 0.0099
+0.00%
$ 990,000 $ 5
Jan 20, 9 PM $ 0.0099
+0.00%
$ 990,000 $ 5
Jan 20, 8 PM $ 0.0099
+0.00%
$ 990,000 $ 5
Jan 20, 7 PM $ 0.0099
+0.00%
$ 990,000 $ 5
Jan 20, 6 PM $ 0.0099
+0.00%
$ 990,000 $ 5
Jan 20, 5 PM $ 0.0099
+0.00%
$ 990,000 $ 5
Jan 20, 4 PM $ 0.0099
+0.00%
$ 990,000 $ 5
Jan 20, 3 PM $ 0.0099
+0.00%
$ 990,000 $ 5
Jan 20, 2 PM $ 0.0099
+0.00%
$ 990,000 $ 5
Jan 20, 1 PM $ 0.0099
+0.00%
$ 990,000 $ 5
Jan 20, 12 PM $ 0.0099
+0.00%
$ 990,000 $ 5
Jan 20, 6 AM $ 0.006
+0.00%
$ 600,000 $ 5
Jan 20, 5 AM $ 0.006
+0.00%
$ 600,000 $ 5
Jan 19, 11 PM $ 0.0075
+0.00%
$ 750,000 $ 1
Jan 19, 10 PM $ 0.0075
+0.00%
$ 750,000 $ 1
Jan 19, 9 PM $ 0.0075
+0.00%
$ 750,000 $ 1
Jan 19, 8 PM $ 0.0075
+0.00%
$ 750,000 $ 1
Jan 19, 7 PM $ 0.0075
+0.00%
$ 750,000 $ 1
Jan 19, 6 PM $ 0.0075
+0.00%
$ 750,000 $ 4
Jan 19, 5 PM $ 0.0075
+0.00%
$ 750,000 $ 4
Jan 19, 4 PM $ 0.0075
+0.00%
$ 750,000 $ 4
Jan 19, 3 PM $ 0.0075
+0.00%
$ 750,000 $ 4
Jan 19, 2 PM $ 0.0075
+0.00%
$ 750,000 $ 4
Jan 19, 1 PM $ 0.0075
+0.00%
$ 750,000 $ 4
Jan 19, 12 PM $ 0.0075
+0.00%
$ 750,000 $ 4
Jan 19, 11 AM $ 0.0075
+0.00%
$ 750,000 $ 4
Jan 19, 10 AM $ 0.0075
+0.00%
$ 750,000 $ 4
Jan 19, 9 AM $ 0.0075
+0.00%
$ 750,000 $ 4
Jan 19, 8 AM $ 0.0075
+0.00%
$ 750,000 $ 4
Jan 19, 7 AM $ 0.0075
+0.00%
$ 750,000 $ 4
Jan 19, 6 AM $ 0.0075
+0.00%
$ 750,000 $ 4
Jan 19, 5 AM $ 0.0075
+0.00%
$ 750,000 $ 4
Jan 19, 4 AM $ 0.0075
+0.00%
$ 750,000 $ 4
Jan 19, 1 AM $ 0.0075
+0.00%
$ 750,000 $ 3
Jan 19, 12 AM $ 0.0075
+0.00%
$ 750,000 $ 3
Jan 18, 6 PM $ 0.0103
+0.00%
$ 1.03 million $ 1
Jan 18, 5 PM $ 0.0103
+0.00%
$ 1.03 million $ 1
Jan 18, 4 PM $ 0.0103
+0.00%
$ 1.03 million $ 1
Jan 18, 10 AM $ 0.0088
+0.00%
$ 880,000 $ 24
Jan 18, 9 AM $ 0.0088
+0.00%
$ 880,000 $ 24
Jan 18, 8 AM $ 0.0088
+0.00%
$ 880,000 $ 24
Jan 18, 2 AM $ 0.006
+0.00%
$ 600,000 $ 24
Jan 18, 1 AM $ 0.006
+0.00%
$ 600,000 $ 24
Jan 18, 12 AM $ 0.006
+0.00%
$ 600,000 $ 24
Jan 17, 11 PM $ 0.006
+0.00%
$ 600,000 $ 24
Jan 17, 10 PM $ 0.006
+0.00%
$ 600,000 $ 24