taptap Historical Data

TAP2 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0098
+0.00%
$ 980,000 $ 5
Jan 9, 10 PM $ 0.0098
+0.00%
$ 980,000 $ 5
Jan 9, 4 PM $ 0.0085
+0.00%
$ 850,000 $ 1
Jan 9, 3 PM $ 0.0085
+0.00%
$ 850,000 $ 1
Jan 9, 2 PM $ 0.0085
+0.00%
$ 850,000 $ 1
Jan 9, 1 PM $ 0.0085
+0.00%
$ 850,000 $ 1
Jan 9, 12 PM $ 0.0085
+0.00%
$ 850,000 $ 1
Jan 9, 11 AM $ 0.0085
+0.00%
$ 850,000 $ 8
Jan 9, 10 AM $ 0.0085
+0.00%
$ 850,000 $ 8
Jan 9, 9 AM $ 0.0085
+0.00%
$ 850,000 $ 32
Jan 9, 8 AM $ 0.0085
+0.00%
$ 850,000 $ 32
Jan 9, 7 AM $ 0.0085
+0.00%
$ 850,000 $ 32
Jan 9, 6 AM $ 0.0085
+0.00%
$ 850,000 $ 32
Jan 9, 5 AM $ 0.0085
+0.00%
$ 850,000 $ 32
Jan 9, 4 AM $ 0.0085
+0.00%
$ 850,000 $ 32
Jan 9, 3 AM $ 0.0085
+0.00%
$ 850,000 $ 33
Jan 9, 2 AM $ 0.0085
+0.00%
$ 850,000 $ 33
Jan 9, 1 AM $ 0.0085
+0.00%
$ 850,000 $ 33
Jan 8, 6 PM $ 0.01
+0.00%
$ 1 million $ 307
Jan 8, 5 PM $ 0.01
+0.00%
$ 1 million $ 307
Jan 8, 4 PM $ 0.01
+0.00%
$ 1 million $ 307
Jan 8, 10 AM $ 0.0147
+0.00%
$ 1.47 million $ 276
Jan 8, 4 AM $ 0.0149
+0.00%
$ 1.49 million $ 279
Jan 8, 3 AM $ 0.0149
+0.00%
$ 1.49 million $ 279
Jan 8, 2 AM $ 0.0149
+0.00%
$ 1.49 million $ 304
Jan 8, 1 AM $ 0.0149
+0.00%
$ 1.49 million $ 304
Jan 8, 12 AM $ 0.0149
+0.00%
$ 1.49 million $ 29
Jan 7, 11 PM $ 0.0149
+0.00%
$ 1.49 million $ 29
Jan 7, 10 PM $ 0.0149
+0.00%
$ 1.49 million $ 29
Jan 7, 9 PM $ 0.0149
+0.00%
$ 1.49 million $ 29
Jan 7, 8 PM $ 0.0149
+0.00%
$ 1.49 million $ 29
Jan 7, 7 PM $ 0.0149
+0.00%
$ 1.49 million $ 29
Jan 7, 6 PM $ 0.0149
+0.00%
$ 1.49 million $ 29
Jan 7, 5 PM $ 0.0149
+0.00%
$ 1.49 million $ 29
Jan 7, 4 PM $ 0.0149
+0.00%
$ 1.49 million $ 80
Jan 7, 3 PM $ 0.0149
+0.00%
$ 1.49 million $ 84
Jan 7, 2 PM $ 0.0149
+0.00%
$ 1.49 million $ 87
Jan 7, 1 PM $ 0.0149
+0.00%
$ 1.49 million $ 87
Jan 7, 12 PM $ 0.0149
+0.00%
$ 1.49 million $ 87
Jan 7, 11 AM $ 0.0149
+0.00%
$ 1.49 million $ 87
Jan 7, 10 AM $ 0.0149
+0.00%
$ 1.49 million $ 87
Jan 7, 9 AM $ 0.0149
+0.00%
$ 1.49 million $ 87
Jan 7, 3 AM $ 0.0175
+0.00%
$ 1.75 million $ 58
Jan 7, 2 AM $ 0.0175
+0.00%
$ 1.75 million $ 58
Jan 7, 1 AM $ 0.0175
+0.00%
$ 1.75 million $ 58
Jan 7, 12 AM $ 0.0175
+0.00%
$ 1.75 million $ 58
Jan 6, 11 PM $ 0.0175
+0.00%
$ 1.75 million $ 58
Jan 6, 5 PM $ 0.0091
+0.00%
$ 910,000 $ 16
Jan 6, 4 PM $ 0.0091
+0.00%
$ 910,000 $ 7
Jan 6, 3 PM $ 0.0091
+0.00%
$ 910,000 $ 3