taptap Historical Data

TAP2 Page 21
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 0.1
Jan 6, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 0.1
Jan 6, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 0.1
Jan 5, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 0.1
Jan 5, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 0.1
Jan 5, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 0.1
Jan 5, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 0.1
Jan 5, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 0.1
Jan 5, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 0.1
Jan 5, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 0.1
Jan 5, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 0.1
Jan 5, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 0.1
Jan 5, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 0.1
Jan 5, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 0.1
Jan 5, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 0.1
Jan 5, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 0.1
Jan 5, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 0.1
Jan 5, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 0.1
Jan 5, 2 AM $ 0.0091
+0.00%
$ 910,000 $ 2
Jan 5, 1 AM $ 0.0091
+0.00%
$ 910,000 $ 2
Jan 5, 12 AM $ 0.0091
+0.00%
$ 910,000 $ 2
Jan 4, 11 PM $ 0.0091
+0.00%
$ 910,000 $ 2
Jan 4, 10 PM $ 0.0091
+0.00%
$ 910,000 $ 6
Jan 4, 9 PM $ 0.0091
+0.00%
$ 910,000 $ 6
Jan 4, 8 PM $ 0.0091
+0.00%
$ 910,000 $ 6
Jan 4, 7 PM $ 0.0091
+0.00%
$ 910,000 $ 6
Jan 4, 6 PM $ 0.0091
+0.00%
$ 910,000 $ 6
Jan 4, 5 PM $ 0.0091
+0.00%
$ 910,000 $ 6
Jan 4, 4 PM $ 0.0091
+0.00%
$ 910,000 $ 6
Jan 4, 3 PM $ 0.0091
+0.00%
$ 910,000 $ 6
Jan 4, 2 PM $ 0.0091
+0.00%
$ 910,000 $ 6
Jan 4, 1 PM $ 0.0091
+0.00%
$ 910,000 $ 6
Jan 4, 12 PM $ 0.0091
+0.00%
$ 910,000 $ 6
Jan 4, 11 AM $ 0.0091
+0.00%
$ 910,000 $ 6
Jan 4, 10 AM $ 0.0091
+0.00%
$ 910,000 $ 6
Jan 4, 9 AM $ 0.0091
+0.00%
$ 910,000 $ 6
Jan 4, 8 AM $ 0.0091
+0.00%
$ 910,000 $ 5
Jan 4, 7 AM $ 0.0091
+0.00%
$ 910,000 $ 5
Jan 4, 6 AM $ 0.0091
+0.00%
$ 910,000 $ 5
Jan 4, 5 AM $ 0.0091
+0.00%
$ -- $ 5
Jan 3, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 9
Jan 3, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 9
Jan 3, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 9
Jan 3, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 9
Jan 3, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 9
Jan 3, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 9
Jan 3, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 9
Jan 3, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 9
Jan 3, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 9
Jan 3, 9 AM $ 0.0089
+0.00%
$ 890,000 $ 9