taptap Historical Data

TAP2 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0155
+0.00%
$ 1.55 million $ 2
Dec 31, 1 PM $ 0.0155
+0.00%
$ 1.55 million $ 2
Dec 31, 12 PM $ 0.0155
+0.00%
$ 1.55 million $ 2
Dec 31, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 2
Dec 31, 10 AM $ 0.0155
+0.00%
$ 1.55 million $ 2
Dec 31, 9 AM $ 0.0155
+0.00%
$ 1.55 million $ 2
Dec 31, 3 AM $ 0.0187
+0.00%
$ 1.87 million $ 0
Dec 31, 2 AM $ 0.0187
+0.00%
$ 1.87 million $ 0
Dec 31, 1 AM $ 0.0187
-1.58%
$ 1.87 million $ 0
Dec 31, 12 AM $ 0.019
+0.00%
$ 1.9 million $ 0.1
Dec 30, 11 PM $ 0.019
+0.00%
$ 1.9 million $ 0.1
Dec 30, 10 PM $ 0.019
+0.00%
$ 1.9 million $ 0.1
Dec 30, 9 PM $ 0.019
+0.00%
$ 1.9 million $ 0.1
Dec 30, 8 PM $ 0.019
+0.00%
$ 1.9 million $ 0.1
Dec 30, 7 PM $ 0.019
+0.00%
$ 1.9 million $ 0.1
Dec 30, 6 PM $ 0.019
+0.00%
$ 1.9 million $ 0.1
Dec 30, 5 PM $ 0.019
+0.00%
$ 1.9 million $ 0.1
Dec 30, 4 PM $ 0.019
+0.00%
$ 1.9 million $ 0.1
Dec 30, 3 PM $ 0.019
+0.00%
$ 1.9 million $ 0.1
Dec 30, 2 PM $ 0.019
+0.00%
$ 1.9 million $ 0.1
Dec 30, 1 PM $ 0.019
+0.00%
$ 1.9 million $ 0.1
Dec 30, 12 PM $ 0.019
+0.00%
$ 1.9 million $ 0.1
Dec 30, 11 AM $ 0.019
+0.00%
$ 1.9 million $ 0.1
Dec 30, 10 AM $ 0.019
+0.00%
$ 1.9 million $ 0.1
Dec 30, 9 AM $ 0.019
+0.00%
$ 1.9 million $ 0.1
Dec 30, 8 AM $ 0.019
+0.00%
$ 1.9 million $ 0.1
Dec 30, 7 AM $ 0.019
+0.00%
$ 1.9 million $ 0.1
Dec 30, 6 AM $ 0.019
+0.00%
$ 1.9 million $ 0.1
Dec 30, 5 AM $ 0.019
+0.00%
$ 1.9 million $ 0.1
Dec 28, 8 AM $ 0.0217
+0.00%
$ 2.17 million $ 0
Dec 28, 7 AM $ 0.0217
+0.00%
$ 2.17 million $ 0
Dec 28, 6 AM $ 0.0217
+0.00%
$ 2.17 million $ 0
Dec 28, 5 AM $ 0.0217
+0.00%
$ 2.17 million $ 0
Dec 28, 4 AM $ 0.0217
+0.00%
$ 2.17 million $ 0
Dec 28, 3 AM $ 0.0217
+0.00%
$ 2.17 million $ 0
Dec 28, 2 AM $ 0.0217
+0.00%
$ 2.17 million $ 0
Dec 28, 1 AM $ 0.0217
+0.00%
$ 2.17 million $ 0
Dec 28, 12 AM $ 0.0217
+0.00%
$ 2.17 million $ 0
Dec 27, 11 PM $ 0.0217
+0.00%
$ 2.17 million $ 0
Dec 27, 10 PM $ 0.0217
+0.00%
$ 2.17 million $ 0
Dec 27, 9 PM $ 0.0217
+0.00%
$ 2.17 million $ 0
Dec 27, 8 PM $ 0.0217
+0.00%
$ 2.17 million $ 0
Dec 27, 7 PM $ 0.0217
+0.00%
$ 2.17 million $ 0
Dec 27, 6 PM $ 0.0217
+0.00%
$ 2.17 million $ 0
Dec 27, 5 PM $ 0.0217
+0.00%
$ 2.17 million $ 0
Dec 27, 4 PM $ 0.0217
+0.00%
$ 2.17 million $ 0
Dec 27, 3 PM $ 0.0217
+0.00%
$ 2.17 million $ 0
Dec 27, 2 PM $ 0.0217
+0.00%
$ 2.17 million $ 0
Dec 27, 8 AM $ 0.015
+0.00%
$ 1.5 million $ 0
Dec 27, 7 AM $ 0.015
+0.00%
$ 1.5 million $ 0