taptap Historical Data

TAP2 Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.015
+0.00%
$ 1.5 million $ 0
Dec 27, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 0
Dec 26, 11 PM $ 0.009
+0.00%
$ 900,000 $ 154
Dec 26, 10 PM $ 0.009
+0.00%
$ 900,000 $ 154
Dec 26, 9 PM $ 0.009
+0.00%
$ 900,000 $ 154
Dec 26, 8 PM $ 0.009
+0.00%
$ 900,000 $ 159
Dec 26, 7 PM $ 0.009
+0.00%
$ 900,000 $ 159
Dec 26, 6 PM $ 0.009
+0.00%
$ 900,000 $ 159
Dec 26, 5 PM $ 0.009
+0.00%
$ 900,000 $ 159
Dec 26, 4 PM $ 0.009
+0.00%
$ 900,000 $ 159
Dec 26, 3 PM $ 0.009
+0.00%
$ 900,000 $ 159
Dec 26, 2 PM $ 0.009
+0.00%
$ 900,000 $ 159
Dec 26, 1 PM $ 0.009
+0.00%
$ 900,000 $ 159
Dec 26, 12 PM $ 0.009
+0.00%
$ 900,000 $ 159
Dec 26, 11 AM $ 0.009
+0.00%
$ 900,000 $ 159
Dec 26, 10 AM $ 0.009
+0.00%
$ 900,000 $ 159
Dec 26, 9 AM $ 0.009
+0.00%
$ 900,000 $ 159
Dec 26, 8 AM $ 0.009
+0.00%
$ 900,000 $ 159
Dec 26, 7 AM $ 0.009
+0.00%
$ 900,000 $ 159
Dec 26, 6 AM $ 0.009
+0.00%
$ 900,000 $ 159
Dec 26, 5 AM $ 0.009
+0.00%
$ 900,000 $ 159
Dec 25, 11 PM $ 0.0237
+0.00%
$ 2.37 million $ 4
Dec 25, 10 PM $ 0.0237
+0.00%
$ 2.37 million $ 4
Dec 25, 9 PM $ 0.0237
+0.00%
$ 2.37 million $ 2
Dec 24, 2 AM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 24, 1 AM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 24, 12 AM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 11 PM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 10 PM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 9 PM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 8 PM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 7 PM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 6 PM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 5 PM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 4 PM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 3 PM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 2 PM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 1 PM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 12 PM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 11 AM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 10 AM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 9 AM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 8 AM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 7 AM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 6 AM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 5 AM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 4 AM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 3 AM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 23, 2 AM $ 0.0239
+0.00%
$ 2.39 million $ 0.1
Dec 22, 6 AM $ 0.0239
+0.00%
$ 2.39 million $ 0