taptap Historical Data

TAP2 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 22, 4 AM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 22, 3 AM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 22, 2 AM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 22, 1 AM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 22, 12 AM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 21, 11 PM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 21, 10 PM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 21, 9 PM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 21, 8 PM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 21, 7 PM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 21, 6 PM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 21, 5 PM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 21, 4 PM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 21, 3 PM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 21, 2 PM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 21, 1 PM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 21, 12 PM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 21, 11 AM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 21, 10 AM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 21, 9 AM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 21, 8 AM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 21, 7 AM $ 0.0239
+0.00%
$ 2.39 million $ 0
Dec 21, 6 AM $ 0.0239
-0.42%
$ 2.39 million $ 0
Dec 21, 5 AM $ 0.024
+0.00%
$ 2.4 million $ 0.1
Dec 21, 4 AM $ 0.024
+0.00%
$ 2.4 million $ 0.1
Dec 21, 3 AM $ 0.024
+0.00%
$ 2.4 million $ 0.1
Dec 21, 2 AM $ 0.024
+0.00%
$ 2.4 million $ 0.1
Dec 21, 1 AM $ 0.024
+0.00%
$ 2.4 million $ 0.1
Dec 21, 12 AM $ 0.024
+0.00%
$ 2.4 million $ 0.1
Dec 20, 11 PM $ 0.024
+0.00%
$ 2.4 million $ 0.1
Dec 20, 10 PM $ 0.024
+0.00%
$ 2.4 million $ 0.1
Dec 20, 10 AM $ 0.0255
+0.00%
$ 2.55 million $ 14
Dec 20, 9 AM $ 0.0255
+0.00%
$ 2.55 million $ 23
Dec 20, 8 AM $ 0.0255
+0.00%
$ 2.55 million $ 23
Dec 20, 7 AM $ 0.0255
+0.00%
$ 2.55 million $ 23
Dec 20, 6 AM $ 0.0255
+0.00%
$ 2.55 million $ 24
Dec 20, 5 AM $ 0.0255
+0.00%
$ 2.55 million $ 24
Dec 20, 4 AM $ 0.0255
+0.00%
$ 2.55 million $ 24
Dec 20, 3 AM $ 0.0255
+0.00%
$ 2.55 million $ 24
Dec 20, 2 AM $ 0.0255
+0.00%
$ 2.55 million $ 24
Dec 20, 1 AM $ 0.0255
+0.00%
$ 2.55 million $ 24
Dec 20, 12 AM $ 0.0255
+0.00%
$ 2.55 million $ 24
Dec 19, 11 PM $ 0.0255
+0.00%
$ 2.55 million $ 117
Dec 19, 10 PM $ 0.0255
+0.00%
$ 2.55 million $ 117
Dec 19, 9 PM $ 0.0255
+0.00%
$ 2.55 million $ 117
Dec 19, 8 PM $ 0.0255
+0.00%
$ 2.55 million $ 117
Dec 19, 7 PM $ 0.0255
+0.00%
$ 2.55 million $ 117
Dec 19, 6 PM $ 0.0255
+0.00%
$ 2.55 million $ 117
Dec 19, 5 PM $ 0.0255
+0.00%
$ 2.55 million $ 117