taptap Historical Data

TAP2 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0255
+0.00%
$ 2.55 million $ 117
Dec 19, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 95
Dec 19, 9 AM $ 0.014
+0.00%
$ 1.4 million $ 95
Dec 19, 8 AM $ 0.014
+0.00%
$ 1.4 million $ 95
Dec 19, 7 AM $ 0.014
+0.00%
$ 1.4 million $ 95
Dec 19, 6 AM $ 0.014
+0.00%
$ 1.4 million $ 94
Dec 19, 12 AM $ 0.0185
+0.00%
$ 1.85 million $ 56
Dec 18, 10 PM $ 0.0186
+0.00%
$ 1.86 million $ 0
Dec 18, 9 PM $ 0.0186
+0.00%
$ 1.86 million $ 0
Dec 18, 8 PM $ 0.0186
+0.00%
$ 1.86 million $ 0
Dec 18, 7 PM $ 0.0186
+0.00%
$ 1.86 million $ 0
Dec 18, 6 PM $ 0.0186
+0.00%
$ 1.86 million $ 0
Dec 18, 5 PM $ 0.0186
+0.00%
$ 1.86 million $ 0
Dec 18, 4 PM $ 0.0186
+0.00%
$ 1.86 million $ 0
Dec 18, 3 PM $ 0.0186
+0.00%
$ 1.86 million $ 0
Dec 18, 2 PM $ 0.0186
+0.00%
$ 1.86 million $ 0
Dec 18, 1 PM $ 0.0186
+0.00%
$ 1.86 million $ 0
Dec 18, 7 AM $ 0.0258
+0.00%
$ 2.58 million $ 0
Dec 18, 6 AM $ 0.0258
+0.00%
$ 2.58 million $ 0
Dec 18, 5 AM $ 0.0258
+0.00%
$ 2.58 million $ 0
Dec 18, 4 AM $ 0.0258
+0.00%
$ 2.58 million $ 0
Dec 18, 3 AM $ 0.0258
+0.00%
$ 2.58 million $ 62
Dec 18, 2 AM $ 0.0258
+0.00%
$ 2.58 million $ 62
Dec 18, 1 AM $ 0.0258
+0.00%
$ 2.58 million $ 62
Dec 18, 12 AM $ 0.0258
+0.00%
$ 2.58 million $ 62
Dec 17, 11 PM $ 0.0258
+0.00%
$ 2.58 million $ 62
Dec 17, 10 PM $ 0.0258
+0.00%
$ 2.58 million $ 62
Dec 17, 9 PM $ 0.0258
+0.00%
$ 2.58 million $ 62
Dec 17, 8 PM $ 0.0258
+0.00%
$ 2.58 million $ 62
Dec 17, 7 PM $ 0.0258
+0.00%
$ 2.58 million $ 62
Dec 17, 6 PM $ 0.0258
+0.00%
$ 2.58 million $ 62
Dec 17, 5 PM $ 0.0258
+0.00%
$ 2.58 million $ 62
Dec 17, 4 PM $ 0.0258
+0.00%
$ 2.58 million $ 62
Dec 17, 3 PM $ 0.0258
+0.00%
$ 2.58 million $ 62
Dec 17, 2 PM $ 0.0258
+0.00%
$ 2.58 million $ 62
Dec 17, 1 PM $ 0.0258
+0.00%
$ 2.58 million $ 62
Dec 17, 7 AM $ 0.0185
+0.00%
$ 1.85 million $ 62
Dec 17, 1 AM $ 0.026
+0.00%
$ 2.6 million $ 33
Dec 17, 12 AM $ 0.026
+0.00%
$ 2.6 million $ 33
Dec 16, 11 PM $ 0.026
+0.00%
$ 2.6 million $ 33
Dec 16, 10 PM $ 0.026
+0.00%
$ 2.6 million $ 33
Dec 16, 9 PM $ 0.026
+0.00%
$ 2.6 million $ 33
Dec 16, 8 PM $ 0.026
+0.00%
$ 2.6 million $ 33
Dec 16, 7 PM $ 0.026
+0.00%
$ 2.6 million $ 33
Dec 16, 6 PM $ 0.026
+0.00%
$ 2.6 million $ 33
Dec 16, 5 PM $ 0.026
+0.00%
$ 2.6 million $ 33
Dec 16, 4 PM $ 0.026
+0.00%
$ 2.6 million $ 33
Dec 16, 3 PM $ 0.026
+0.00%
$ 2.6 million $ 33
Dec 16, 2 PM $ 0.026
+0.00%
$ 2.6 million $ 47
Dec 16, 8 AM $ 0.0185
+0.00%
$ 1.85 million $ 47