taptap Historical Data

TAP2 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0125
+0.00%
$ 1.25 million $ 18
Dec 13, 7 PM $ 0.0125
+0.00%
$ 1.25 million $ 18
Dec 13, 6 PM $ 0.0125
+0.00%
$ 1.25 million $ 18
Dec 13, 12 PM $ 0.0133
+0.00%
$ 1.33 million $ 4
Dec 13, 11 AM $ 0.0133
-0.75%
$ 1.33 million $ 1
Dec 13, 10 AM $ 0.0134
+0.00%
$ 1.34 million $ 1
Dec 13, 9 AM $ 0.0134
+0.00%
$ 1.34 million $ 1
Dec 13, 8 AM $ 0.0134
+0.00%
$ 1.34 million $ 0
Dec 13, 7 AM $ 0.0134
+0.00%
$ 1.34 million $ 0
Dec 13, 6 AM $ 0.0134
+0.00%
$ 1.34 million $ 14
Dec 12, 11 PM $ 0.0125
+0.00%
$ 1.25 million $ 14
Dec 12, 10 PM $ 0.0125
+0.00%
$ 1.25 million $ 14
Dec 12, 9 PM $ 0.0125
+0.00%
$ 1.25 million $ 14
Dec 12, 8 PM $ 0.0125
+0.00%
$ 1.25 million $ 14
Dec 12, 7 PM $ 0.0125
+0.00%
$ 1.25 million $ 14
Dec 12, 6 PM $ 0.0125
+0.00%
$ 1.25 million $ 14
Dec 12, 5 PM $ 0.0125
+0.00%
$ 1.25 million $ 14
Dec 12, 4 PM $ 0.0125
+0.00%
$ 1.25 million $ 14
Dec 12, 3 PM $ 0.0125
+0.00%
$ 1.25 million $ 14
Dec 12, 2 PM $ 0.0125
+0.00%
$ 1.25 million $ 14
Dec 12, 1 PM $ 0.0125
+0.00%
$ 1.25 million $ 14
Dec 12, 7 AM $ 0.0249
+0.00%
$ 2.49 million $ 94
Dec 12, 6 AM $ 0.0249
+0.00%
$ 2.49 million $ 94
Dec 12, 5 AM $ 0.0249
+0.00%
$ 2.49 million $ 94
Dec 12, 4 AM $ 0.0249
+0.00%
$ 2.49 million $ 94
Dec 12, 3 AM $ 0.0249
+0.00%
$ 2.49 million $ 94
Dec 12, 2 AM $ 0.0249
+0.00%
$ 2.49 million $ 94
Dec 12, 1 AM $ 0.0249
+0.00%
$ 2.49 million $ 94
Dec 12, 12 AM $ 0.0249
+0.00%
$ 2.49 million $ 94
Dec 11, 11 PM $ 0.0249
+0.00%
$ 2.49 million $ 94
Dec 11, 10 PM $ 0.0249
+0.00%
$ 2.49 million $ 94
Dec 11, 9 PM $ 0.0249
+0.00%
$ 2.49 million $ 94
Dec 11, 8 PM $ 0.0249
+0.00%
$ 2.49 million $ 94
Dec 11, 7 PM $ 0.0249
+0.00%
$ 2.49 million $ 94
Dec 11, 6 PM $ 0.0249
+0.00%
$ 2.49 million $ 94
Dec 11, 5 PM $ 0.0249
+0.00%
$ 2.49 million $ 94
Dec 11, 4 PM $ 0.0249
+0.00%
$ 2.49 million $ 94
Dec 11, 3 PM $ 0.0249
+0.00%
$ 2.49 million $ 94
Dec 11, 2 PM $ 0.0249
+0.00%
$ 2.49 million $ 94
Dec 11, 1 PM $ 0.0272
+0.00%
$ 2.72 million $ 95
Dec 11, 11 AM $ 0.0281
+0.00%
$ 2.81 million $ 1
Dec 11, 10 AM $ 0.0281
+0.00%
$ 2.81 million $ 3
Dec 11, 9 AM $ 0.0281
+0.00%
$ 2.81 million $ 3
Dec 11, 8 AM $ 0.0281
+0.00%
$ 2.81 million $ 3
Dec 11, 7 AM $ 0.0281
+0.00%
$ 2.81 million $ 24
Dec 11, 6 AM $ 0.0281
+0.00%
$ 2.81 million $ 24
Dec 11, 5 AM $ 0.0281
+0.00%
$ 2.81 million $ 24
Dec 11, 4 AM $ 0.0281
+0.00%
$ 2.81 million $ 24
Dec 11, 3 AM $ 0.0281
+0.00%
$ 2.81 million $ 24
Dec 11, 2 AM $ 0.0281
+0.00%
$ 2.81 million $ 24