taptap Historical Data

TAP2 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0281
+0.00%
$ 2.81 million $ 24
Dec 11, 12 AM $ 0.0281
+0.00%
$ 2.81 million $ 24
Dec 10, 11 PM $ 0.0281
+0.00%
$ 2.81 million $ 24
Dec 10, 10 PM $ 0.0281
+0.00%
$ 2.81 million $ 24
Dec 10, 9 PM $ 0.0281
+0.00%
$ 2.81 million $ 363
Dec 10, 8 PM $ 0.0281
+0.00%
$ 2.81 million $ 363
Dec 10, 7 PM $ 0.0281
+0.00%
$ 2.81 million $ 363
Dec 10, 6 PM $ 0.0281
+0.00%
$ 2.81 million $ 363
Dec 10, 5 PM $ 0.0281
+0.00%
$ 2.81 million $ 363
Dec 10, 4 PM $ 0.0281
+0.00%
$ 2.81 million $ 363
Dec 10, 2 PM $ 0.0262
+0.00%
$ 2.62 million $ 362
Dec 10, 1 PM $ 0.0262
+0.00%
$ 2.62 million $ 362
Dec 10, 12 PM $ 0.0262
+0.00%
$ 2.62 million $ 365
Dec 10, 11 AM $ 0.0262
+0.00%
$ 2.62 million $ 365
Dec 10, 10 AM $ 0.0262
+0.00%
$ 2.62 million $ 363
Dec 10, 9 AM $ 0.0262
+0.00%
$ 2.62 million $ 363
Dec 10, 8 AM $ 0.0262
+0.00%
$ 2.62 million $ 363
Dec 10, 4 AM $ 0.0264
+0.00%
$ 2.64 million $ 342
Dec 10, 3 AM $ 0.0264
+0.00%
$ 2.64 million $ 342
Dec 10, 2 AM $ 0.0264
+0.00%
$ 2.64 million $ 342
Dec 10, 1 AM $ 0.0264
+0.00%
$ 2.64 million $ 342
Dec 10, 12 AM $ 0.0264
+0.00%
$ 2.64 million $ 342
Dec 9, 11 PM $ 0.0264
+0.00%
$ 2.64 million $ 342
Dec 9, 10 PM $ 0.0264
-1.86%
$ 2.64 million $ 342
Dec 9, 9 PM $ 0.0269
+0.00%
$ 2.69 million $ 3
Dec 9, 8 PM $ 0.0269
+0.00%
$ 2.69 million $ 3
Dec 9, 7 PM $ 0.0269
+0.00%
$ 2.69 million $ 3
Dec 9, 6 PM $ 0.0269
+0.00%
$ 2.69 million $ 3
Dec 9, 5 PM $ 0.0269
+0.00%
$ 2.69 million $ 3
Dec 9, 4 PM $ 0.0269
+0.00%
$ 2.69 million $ 3
Dec 9, 3 PM $ 0.0269
+0.00%
$ 2.69 million $ 3
Dec 9, 2 PM $ 0.0269
+0.00%
$ 2.69 million $ 3
Dec 9, 1 PM $ 0.0269
-4.27%
$ 2.69 million $ 3
Dec 9, 12 PM $ 0.0281
+0.00%
$ 2.81 million $ 0
Dec 9, 11 AM $ 0.0281
+0.00%
$ 2.81 million $ 14
Dec 9, 10 AM $ 0.0281
+0.00%
$ 2.81 million $ 14
Dec 9, 9 AM $ 0.0281
+0.00%
$ 2.81 million $ 14
Dec 9, 8 AM $ 0.0281
+0.00%
$ 2.81 million $ 14
Dec 9, 7 AM $ 0.0281
+0.00%
$ 2.81 million $ 14
Dec 9, 6 AM $ 0.0281
+0.00%
$ 2.81 million $ 14
Dec 9, 5 AM $ 0.0281
+0.00%
$ 2.81 million $ 14
Dec 9, 4 AM $ 0.0281
+0.00%
$ 2.81 million $ 14
Dec 9, 3 AM $ 0.0281
+0.00%
$ 2.81 million $ 14
Dec 9, 2 AM $ 0.0281
+0.00%
$ 2.81 million $ 14
Dec 9, 1 AM $ 0.0281
+4.07%
$ 2.81 million $ 27
Dec 9, 12 AM $ 0.027
+0.00%
$ 2.7 million $ 27
Dec 8, 11 PM $ 0.027
+0.00%
$ 2.7 million $ 27
Dec 8, 10 PM $ 0.027
+0.00%
$ 2.7 million $ 27
Dec 8, 9 PM $ 0.027
+0.00%
$ 2.7 million $ 27
Dec 8, 8 PM $ 0.027
+0.00%
$ 2.7 million $ 27