Coinranking
taptap Historical Data
TAP2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2025 | $0.0399 | +42.50% | ||
| Dec 1, 2025 | $0.028 | -15.15% | ||
| Nov 30, 2025 | $0.033 | +18.28% | ||
| Nov 29, 2025 | $0.0279 | -34.97% | ||
| Nov 28, 2025 | $0.0429 | +0.00% | ||
| Nov 27, 2025 | $0.0429 | -0.92% | ||
| Nov 26, 2025 | $0.0433 | +40.13% | ||
| Nov 25, 2025 | $0.0309 | -3.74% | ||
| Nov 24, 2025 | $0.0321 | -0.31% | ||
| Nov 23, 2025 | $0.0322 | -0.92% | ||
| Nov 22, 2025 | $0.0325 | -0.91% | ||
| Nov 21, 2025 | $0.0328 | +4.79% | ||
| Nov 20, 2025 | $0.0313 | +0.00% | ||
| Nov 19, 2025 | $0.0313 | +0.00% | ||
| Nov 18, 2025 | $0.0313 | +0.00% | ||
| Nov 17, 2025 | $0.0313 | -0.32% | ||
| Nov 16, 2025 | $0.0314 | -1.26% | ||
| Nov 15, 2025 | $0.0318 | +19.55% | ||
| Nov 14, 2025 | $0.0266 | -12.79% | ||
| Nov 13, 2025 | $0.0305 | -2.56% | ||
| Nov 12, 2025 | $0.0313 | -4.57% | ||
| Nov 11, 2025 | $0.0328 | +23.77% | ||
| Nov 10, 2025 | $0.0265 | -17.19% | ||
| Nov 9, 2025 | $0.032 | +26.98% | ||
| Nov 8, 2025 | $0.0252 | -23.40% | ||
| Nov 7, 2025 | $0.0252 | +0.00% | ||
| Nov 6, 2025 | $0.0252 | +1.61% | ||
| Nov 5, 2025 | $0.0312 | +8.33% | ||
| Nov 4, 2025 | $0.0288 | -30.10% | ||
| Nov 3, 2025 | $0.0412 | -1.44% | ||
| Nov 2, 2025 | $0.0418 | -5.00% | ||
| Nov 1, 2025 | $0.044 | +40.13% | ||
| Oct 31, 2025 | $0.0314 | -33.19% | ||
| Oct 30, 2025 | $0.0483 | -1.02% | ||
| Oct 29, 2025 | $0.0488 | +0.00% | ||
| Oct 28, 2025 | $0.0488 | +35.18% | ||
| Oct 27, 2025 | $0.0361 | -26.02% | ||
| Oct 26, 2025 | $0.0488 | +0.00% | ||
| Oct 25, 2025 | $0.0488 | +0.21% | ||
| Oct 24, 2025 | $0.0487 | -0.20% | ||
| Oct 23, 2025 | $0.0394 | -24.08% | ||
| Oct 22, 2025 | $0.0519 | -3.71% | ||
| Oct 21, 2025 | $0.0399 | -25.97% | ||
| Oct 20, 2025 | $0.0539 | -1.82% | ||
| Oct 19, 2025 | $0.0549 | +9.80% | ||
| Oct 18, 2025 | $0.0598 | +0.00% | ||
| Oct 17, 2025 | $0.0598 | +0.00% | ||
| Oct 16, 2025 | $0.045 | -20.07% | ||
| Oct 15, 2025 | $0.0567 | -0.35% | ||
| Oct 14, 2025 | $0.0569 | -4.85% | ||