taptap Historical Data

TAP2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0048
+0.00%
$ 480,000 $ 0.01
Mar 30, 1 PM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 30, 12 PM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 30, 11 AM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 30, 10 AM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 30, 9 AM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 30, 8 AM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 30, 7 AM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 30, 6 AM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 30, 5 AM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 30, 4 AM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 30, 3 AM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 30, 2 AM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 30, 1 AM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 30, 12 AM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 29, 11 PM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 29, 10 PM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 29, 9 PM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 29, 8 PM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 29, 7 PM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 26, 11 AM $ 0.0049
+0.00%
$ 490,000 $ 1
Mar 26, 10 AM $ 0.0049
+0.00%
$ 490,000 $ 1
Mar 26, 9 AM $ 0.0049
+0.00%
$ 490,000 $ 1
Mar 26, 8 AM $ 0.0049
+0.00%
$ 490,000 $ 1
Mar 26, 7 AM $ 0.0049
+0.00%
$ 490,000 $ 1
Mar 26, 6 AM $ 0.0049
+0.00%
$ 490,000 $ 1
Mar 26, 5 AM $ 0.0049
+0.00%
$ 490,000 $ 1
Mar 26, 4 AM $ 0.0049
+0.00%
$ 490,000 $ 1
Mar 26, 3 AM $ 0.0049
+0.00%
$ 490,000 $ 1
Mar 26, 2 AM $ 0.0049
+0.00%
$ 490,000 $ 1
Mar 26, 1 AM $ 0.0049
+0.00%
$ 490,000 $ 1
Mar 26, 12 AM $ 0.0049
+0.00%
$ 490,000 $ 1
Mar 25, 11 PM $ 0.0049
+0.00%
$ 490,000 $ 1
Mar 25, 10 PM $ 0.0049
+0.00%
$ 490,000 $ 1
Mar 25, 9 PM $ 0.0049
+0.00%
$ 490,000 $ 1
Mar 25, 8 PM $ 0.0049
+0.00%
$ 490,000 $ 1
Mar 25, 7 PM $ 0.0049
+0.00%
$ 490,000 $ 1
Mar 25, 6 PM $ 0.0049
+0.00%
$ 490,000 $ 1
Mar 25, 5 PM $ 0.0049
+0.00%
$ 490,000 $ 1
Mar 25, 11 AM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 25, 10 AM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 25, 9 AM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 25, 8 AM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 25, 7 AM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 25, 6 AM $ 0.0027
+0.00%
$ 270,000 $ 0
Mar 25, 12 AM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 11 PM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 10 PM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 9 PM $ 0.0051
+0.00%
$ 510,000 $ 1
Mar 24, 8 PM $ 0.0051
+0.00%
$ 510,000 $ 1