taptap Historical Data

TAP2 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.027
+0.00%
$ 2.7 million $ 27
Dec 8, 6 PM $ 0.027
+0.00%
$ 2.7 million $ 27
Dec 8, 5 PM $ 0.027
+0.00%
$ 2.7 million $ 27
Dec 8, 4 PM $ 0.027
+0.00%
$ 2.7 million $ 27
Dec 8, 3 PM $ 0.027
+0.00%
$ 2.7 million $ 27
Dec 8, 2 PM $ 0.027
+0.00%
$ 2.7 million $ 27
Dec 8, 1 PM $ 0.027
+0.00%
$ 2.7 million $ 27
Dec 8, 12 PM $ 0.027
-2.88%
$ 2.7 million $ 27
Dec 8, 11 AM $ 0.0278
+0.00%
$ 2.78 million $ 27
Dec 8, 10 AM $ 0.0278
+0.00%
$ 2.78 million $ 27
Dec 8, 9 AM $ 0.0278
+0.00%
$ 2.78 million $ 27
Dec 8, 8 AM $ 0.0278
+0.00%
$ 2.78 million $ 27
Dec 8, 7 AM $ 0.0278
+0.00%
$ 2.78 million $ 35
Dec 8, 6 AM $ 0.0278
+0.00%
$ 2.78 million $ 35
Dec 8, 5 AM $ 0.0278
+0.00%
$ 2.78 million $ 35
Dec 8, 4 AM $ 0.0278
+0.00%
$ 2.78 million $ 35
Dec 8, 3 AM $ 0.0278
+0.00%
$ 2.78 million $ 35
Dec 8, 2 AM $ 0.0278
-1.07%
$ 2.78 million $ 35
Dec 8, 1 AM $ 0.0281
+0.00%
$ 2.81 million $ 22
Dec 8, 12 AM $ 0.0281
+0.00%
$ 2.81 million $ 22
Dec 7, 11 PM $ 0.0281
+0.00%
$ 2.81 million $ 22
Dec 7, 10 PM $ 0.0281
+0.00%
$ 2.81 million $ 22
Dec 7, 9 PM $ 0.0281
+0.00%
$ 2.81 million $ 22
Dec 7, 8 PM $ 0.0281
+0.00%
$ 2.81 million $ 22
Dec 7, 7 PM $ 0.0281
+0.00%
$ 2.81 million $ 22
Dec 7, 6 PM $ 0.0281
+0.00%
$ 2.81 million $ 22
Dec 7, 5 PM $ 0.0281
+0.00%
$ 2.81 million $ 22
Dec 7, 4 PM $ 0.0281
+0.00%
$ 2.81 million $ 22
Dec 7, 3 PM $ 0.0281
+0.00%
$ 2.81 million $ 22
Dec 7, 2 PM $ 0.0281
+0.00%
$ 2.81 million $ 22
Dec 7, 1 PM $ 0.0281
+0.00%
$ 2.81 million $ 22
Dec 7, 12 PM $ 0.0281
+0.00%
$ 2.81 million $ 22
Dec 7, 11 AM $ 0.0281
+0.00%
$ 2.81 million $ 8
Dec 7, 10 AM $ 0.0281
+0.00%
$ 2.81 million $ 8
Dec 7, 9 AM $ 0.0281
+0.00%
$ 2.81 million $ 8
Dec 7, 8 AM $ 0.0281
+0.00%
$ 2.81 million $ 8
Dec 7, 1 AM $ 0.0282
+0.00%
$ 2.82 million $ 0
Dec 7, 12 AM $ 0.0282
+0.00%
$ 2.82 million $ 0
Dec 6, 11 PM $ 0.0282
+0.00%
$ 2.82 million $ 0
Dec 6, 10 PM $ 0.0282
+0.00%
$ 2.82 million $ 0
Dec 6, 9 PM $ 0.0282
+0.00%
$ 2.82 million $ 0
Dec 6, 8 PM $ 0.0282
+0.00%
$ 2.82 million $ 0
Dec 6, 7 PM $ 0.0282
+0.00%
$ 2.82 million $ 0
Dec 6, 6 PM $ 0.0282
+0.00%
$ 2.82 million $ 0
Dec 6, 5 PM $ 0.0282
+0.00%
$ 2.82 million $ 0
Dec 6, 4 PM $ 0.0282
+0.00%
$ 2.82 million $ 0
Dec 6, 3 PM $ 0.0282
+0.00%
$ 2.82 million $ 0
Dec 6, 2 PM $ 0.0282
+0.00%
$ 2.82 million $ 0
Dec 6, 1 PM $ 0.0282
+0.00%
$ 2.82 million $ 0
Dec 6, 12 PM $ 0.0282
+0.00%
$ 2.82 million $ 0