taptap Historical Data

TAP2 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.028
+0.00%
$ 2.8 million $ 6
Dec 4, 12 AM $ 0.028
+0.00%
$ 2.8 million $ 6
Dec 3, 11 PM $ 0.028
+0.00%
$ 2.8 million $ 6
Dec 3, 10 PM $ 0.028
+0.00%
$ 2.8 million $ 6
Dec 3, 9 PM $ 0.028
+0.00%
$ 2.8 million $ 6
Dec 3, 8 PM $ 0.028
+0.00%
$ 2.8 million $ 6
Dec 3, 2 PM $ 0.0399
+0.00%
$ 3.99 million $ 9
Dec 3, 1 PM $ 0.0399
+0.00%
$ 3.99 million $ 9
Dec 3, 12 PM $ 0.0399
+0.00%
$ 3.99 million $ 9
Dec 3, 11 AM $ 0.0399
+0.00%
$ 3.99 million $ 9
Dec 3, 10 AM $ 0.0399
+0.00%
$ 3.99 million $ 9
Dec 3, 9 AM $ 0.0399
+0.00%
$ 3.99 million $ 9
Dec 3, 8 AM $ 0.0399
+0.00%
$ 3.99 million $ 9
Dec 3, 7 AM $ 0.0399
+0.00%
$ 3.99 million $ 9
Dec 3, 6 AM $ 0.0399
+0.00%
$ 3.99 million $ 115
Dec 3, 5 AM $ 0.0399
+0.00%
$ 3.99 million $ 115
Dec 3, 4 AM $ 0.0399
+0.00%
$ 3.99 million $ 115
Dec 3, 3 AM $ 0.0399
+0.00%
$ 3.99 million $ 115
Dec 3, 2 AM $ 0.0399
+0.00%
$ 3.99 million $ 115
Dec 3, 1 AM $ 0.0399
+0.00%
$ 3.99 million $ 116
Dec 3, 12 AM $ 0.0399
+0.00%
$ 3.99 million $ 116
Dec 2, 11 PM $ 0.0399
+0.00%
$ 3.99 million $ 116
Dec 2, 10 PM $ 0.0399
+0.00%
$ 3.99 million $ 116
Dec 2, 9 PM $ 0.0399
+0.00%
$ 3.99 million $ 116
Dec 2, 8 PM $ 0.0399
+0.00%
$ 3.99 million $ 116
Dec 2, 7 PM $ 0.0399
+0.00%
$ 3.99 million $ 116
Dec 2, 6 PM $ 0.0399
+0.00%
$ 3.99 million $ 116
Dec 2, 5 PM $ 0.0399
+0.00%
$ 3.99 million $ 116
Dec 2, 4 PM $ 0.0399
+0.00%
$ 3.99 million $ 116
Dec 2, 3 PM $ 0.0399
+0.00%
$ 3.99 million $ 116
Dec 2, 2 PM $ 0.043
+0.00%
$ 4.3 million $ 107
Dec 2, 1 PM $ 0.043
+0.00%
$ 4.3 million $ 107
Dec 2, 12 PM $ 0.043
+0.00%
$ 4.3 million $ 107
Dec 2, 11 AM $ 0.043
+0.00%
$ 4.3 million $ 107
Dec 2, 10 AM $ 0.043
+0.00%
$ 4.3 million $ 107
Dec 2, 9 AM $ 0.043
+0.00%
$ 4.3 million $ 107
Dec 2, 8 AM $ 0.043
+0.00%
$ 4.3 million $ 107
Dec 2, 2 AM $ 0.028
+0.00%
$ 2.8 million $ 1
Dec 2, 1 AM $ 0.028
+0.00%
$ 2.8 million $ 1
Dec 2, 12 AM $ 0.028
+0.00%
$ 2.8 million $ 1
Dec 1, 11 PM $ 0.028
+0.00%
$ 2.8 million $ 1
Dec 1, 10 PM $ 0.028
+0.00%
$ 2.8 million $ 1
Dec 1, 9 PM $ 0.028
+0.00%
$ 2.8 million $ 1
Dec 1, 8 PM $ 0.028
+0.00%
$ 2.8 million $ 1
Dec 1, 7 PM $ 0.028
+0.00%
$ 2.8 million $ 1
Dec 1, 6 PM $ 0.028
+0.00%
$ 2.8 million $ 1
Dec 1, 5 PM $ 0.028
+0.00%
$ 2.8 million $ 1
Dec 1, 4 PM $ 0.028
+0.00%
$ 2.8 million $ 1
Dec 1, 3 PM $ 0.028
+0.00%
$ 2.8 million $ 1
Dec 1, 2 PM $ 0.028
+0.00%
$ 2.8 million $ 1