taptap Historical Data

TAP2 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.028
+0.00%
$ 2.8 million $ 1
Dec 1, 12 PM $ 0.028
+0.00%
$ 2.8 million $ 1
Dec 1, 11 AM $ 0.028
+0.00%
$ 2.8 million $ 1
Dec 1, 5 AM $ 0.0329
+0.00%
$ 3.29 million $ 0
Dec 1, 4 AM $ 0.0329
-0.30%
$ 3.29 million $ 0
Dec 1, 3 AM $ 0.033
+0.00%
$ 3.3 million $ 0
Dec 1, 2 AM $ 0.033
+0.00%
$ 3.3 million $ 0
Dec 1, 1 AM $ 0.033
+0.00%
$ 3.3 million $ 0
Dec 1, 12 AM $ 0.033
+0.00%
$ 3.3 million $ 0
Download