taptap Historical Data

TAP2 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.028
+0.00%
$ 2.8 million $ 1
Dec 1, 12 PM $ 0.028
+0.00%
$ 2.8 million $ 1
Dec 1, 11 AM $ 0.028
+0.00%
$ 2.8 million $ 1
Dec 1, 5 AM $ 0.0329
+0.00%
$ 3.29 million $ 0
Dec 1, 4 AM $ 0.0329
-0.30%
$ 3.29 million $ 0
Dec 1, 3 AM $ 0.033
+0.00%
$ 3.3 million $ 0
Dec 1, 2 AM $ 0.033
+0.00%
$ 3.3 million $ 0
Dec 1, 1 AM $ 0.033
+0.00%
$ 3.3 million $ 0
Dec 1, 12 AM $ 0.033
+0.00%
$ 3.3 million $ 0
Nov 30, 11 PM $ 0.033
+0.00%
$ 3.3 million $ 0
Nov 30, 10 PM $ 0.033
+0.00%
$ 3.3 million $ 0
Nov 30, 9 PM $ 0.033
+0.00%
$ 3.3 million $ 0
Nov 30, 8 PM $ 0.033
+0.00%
$ 3.3 million $ 0
Nov 30, 7 PM $ 0.033
+0.00%
$ 3.3 million $ 0
Nov 30, 6 PM $ 0.033
+0.00%
$ 3.3 million $ 0
Nov 30, 5 PM $ 0.033
+0.00%
$ 3.3 million $ 0
Nov 30, 4 PM $ 0.033
+0.00%
$ 3.3 million $ 0
Nov 30, 3 PM $ 0.033
+0.00%
$ 3.3 million $ 0
Nov 30, 2 PM $ 0.033
+0.00%
$ 3.3 million $ 0
Nov 30, 1 PM $ 0.033
+0.00%
$ 3.3 million $ 0
Nov 30, 12 PM $ 0.033
+0.00%
$ 3.3 million $ 0
Nov 30, 11 AM $ 0.033
+0.00%
$ 3.3 million $ 0
Nov 30, 10 AM $ 0.033
+0.00%
$ 3.3 million $ 0
Nov 30, 3 AM $ 0.0279
+0.00%
$ 2.79 million $ 10
Nov 30, 2 AM $ 0.0279
+0.00%
$ 2.79 million $ 10
Nov 30, 1 AM $ 0.0279
+0.00%
$ 2.79 million $ 10
Nov 30, 12 AM $ 0.0279
+0.00%
$ 2.79 million $ 13
Nov 29, 11 PM $ 0.0279
+0.00%
$ 2.79 million $ 13
Nov 29, 10 PM $ 0.0279
+0.00%
$ 2.79 million $ 13
Nov 29, 9 PM $ 0.0279
+0.00%
$ 2.79 million $ 13
Nov 29, 8 PM $ 0.0279
+0.00%
$ 2.79 million $ 13
Nov 29, 7 PM $ 0.0279
+0.00%
$ 2.79 million $ 13
Nov 29, 6 PM $ 0.0279
+0.00%
$ 2.79 million $ 13
Nov 29, 5 PM $ 0.0279
+0.00%
$ 2.79 million $ 13
Nov 29, 4 PM $ 0.0279
+0.00%
$ 2.79 million $ 13
Nov 29, 3 PM $ 0.0279
+0.00%
$ 2.79 million $ 13
Nov 29, 2 PM $ 0.0279
+0.00%
$ 2.79 million $ 13
Nov 29, 8 AM $ 0.0427
+0.00%
$ 4.27 million $ 14
Nov 29, 5 AM $ 0.0429
+0.00%
$ 4.29 million $ 6
Nov 29, 4 AM $ 0.0429
+0.00%
$ 4.29 million $ 6
Nov 29, 3 AM $ 0.0429
+0.00%
$ 4.29 million $ 7
Nov 29, 2 AM $ 0.0429
+0.00%
$ 4.29 million $ 7
Nov 29, 1 AM $ 0.0429
+0.00%
$ 4.29 million $ 7
Nov 29, 12 AM $ 0.0429
+0.00%
$ 4.29 million $ 4
Nov 28, 11 PM $ 0.0429
+0.00%
$ 4.29 million $ 4
Nov 28, 10 PM $ 0.0429
+0.00%
$ 4.29 million $ 4
Nov 28, 9 PM $ 0.0429
+0.00%
$ 4.29 million $ 4
Nov 28, 8 PM $ 0.0429
+0.00%
$ 4.29 million $ 4
Nov 28, 7 PM $ 0.0429
+0.00%
$ 4.29 million $ 4
Nov 28, 6 PM $ 0.0429
+0.00%
$ 4.29 million $ 4