taptap Historical Data

TAP2 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0433
+0.00%
$ 4.33 million $ 62
Nov 26, 1 PM $ 0.0433
+0.00%
$ 4.33 million $ 62
Nov 26, 11 AM $ 0.04
+0.00%
$ 4 million $ 62
Nov 26, 10 AM $ 0.04
+0.00%
$ 4 million $ 62
Nov 26, 4 AM $ 0.0309
+0.00%
$ 3.09 million $ 0
Nov 26, 3 AM $ 0.0309
+0.00%
$ 3.09 million $ 0
Nov 26, 2 AM $ 0.0309
+0.00%
$ 3.09 million $ 0
Nov 26, 1 AM $ 0.0309
+0.00%
$ 3.09 million $ 0
Nov 26, 12 AM $ 0.0309
+0.00%
$ 3.09 million $ 0
Nov 25, 11 PM $ 0.0309
+0.00%
$ 3.09 million $ 0
Nov 25, 10 PM $ 0.0309
+0.00%
$ 3.09 million $ 0
Nov 25, 9 PM $ 0.0309
+0.00%
$ 3.09 million $ 0
Nov 25, 8 PM $ 0.0309
+0.00%
$ 3.09 million $ 0
Nov 25, 7 PM $ 0.0309
+0.00%
$ 3.09 million $ 0
Nov 25, 6 PM $ 0.0309
+0.00%
$ 3.09 million $ 0
Nov 25, 5 PM $ 0.0309
+0.00%
$ 3.09 million $ 0
Nov 25, 4 PM $ 0.0309
+0.00%
$ 3.09 million $ 0
Nov 25, 3 PM $ 0.0309
+0.00%
$ 3.09 million $ 0
Nov 25, 2 PM $ 0.0309
+0.00%
$ 3.09 million $ 0
Nov 25, 12 PM $ 0.0321
+0.00%
$ 3.21 million $ 0
Nov 25, 11 AM $ 0.0321
+0.00%
$ 3.21 million $ 119
Nov 25, 10 AM $ 0.0321
+0.00%
$ 3.21 million $ 119
Nov 25, 9 AM $ 0.0321
+0.00%
$ 3.21 million $ 119
Nov 25, 8 AM $ 0.0321
+0.00%
$ 3.21 million $ 119
Nov 25, 7 AM $ 0.0321
+0.00%
$ 3.21 million $ 119
Nov 25, 6 AM $ 0.0321
+0.00%
$ 3.21 million $ 119
Nov 25, 5 AM $ 0.0321
+0.00%
$ 3.21 million $ 119
Nov 25, 4 AM $ 0.0321
+0.00%
$ 3.21 million $ 119
Nov 25, 3 AM $ 0.0321
+0.00%
$ 3.21 million $ 119
Nov 25, 2 AM $ 0.0321
+0.00%
$ 3.21 million $ 124
Nov 25, 1 AM $ 0.0321
+0.00%
$ 3.21 million $ 124
Nov 25, 12 AM $ 0.0321
+0.00%
$ 3.21 million $ 124
Nov 24, 11 PM $ 0.0321
+0.00%
$ 3.21 million $ 124
Nov 24, 10 PM $ 0.0321
+0.00%
$ 3.21 million $ 124
Nov 24, 9 PM $ 0.0321
+0.00%
$ 3.21 million $ 124
Nov 24, 8 PM $ 0.0321
+0.00%
$ 3.21 million $ 124
Nov 24, 7 PM $ 0.0321
+0.00%
$ 3.21 million $ 124
Nov 24, 12 PM $ 0.0267
+0.00%
$ 2.67 million $ 134
Nov 24, 11 AM $ 0.0275
+0.00%
$ 2.75 million $ 15
Nov 24, 10 AM $ 0.0275
+0.00%
$ 2.75 million $ 15
Nov 24, 9 AM $ 0.0275
+0.00%
$ 2.75 million $ 15
Nov 24, 8 AM $ 0.0275
+0.00%
$ 2.75 million $ 15
Nov 24, 7 AM $ 0.0275
+0.00%
$ 2.75 million $ 15
Nov 24, 6 AM $ 0.0275
+0.00%
$ 2.75 million $ 15
Nov 24, 3 AM $ 0.0322
+0.00%
$ 3.22 million $ 10
Nov 24, 2 AM $ 0.0322
+0.00%
$ 3.22 million $ 10
Nov 24, 1 AM $ 0.0322
+0.00%
$ 3.22 million $ 10
Nov 24, 12 AM $ 0.0322
+0.00%
$ 3.22 million $ 10
Nov 23, 11 PM $ 0.0322
+0.00%
$ 3.22 million $ 10
Nov 23, 10 PM $ 0.0322
+0.00%
$ 3.22 million $ 10